kabutan

NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Historical

2554
TSE ETF
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund
763.0
JPY
+1.4
(+0.18%)
May 1, 3:30 pm JST
4.85
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 5, 2025
794.0 JPY
52 Week Low Mar 23, 2026
755.7 JPY
Yearly High Mar 2, 2026
788.4 JPY
Yearly Low Mar 23, 2026
755.7 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 777 788 755 763 -16 -1.99% 763,930

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 780.0 794.0 767.8 778.5 -0.9 -0.12% 1,361,550
2024 823.9 830.0 776.2 779.4 -45.6 -5.53% 3,224,300
2023 846.0 882.0 785.0 825.0 -21.0 -2.48% 3,410,390
2022 988.5 988.5 824.0 846.0 -144.4 -14.58% 3,820,030
2021 1,030.0 1,032.0 986.6 990.4 -38.6 -3.75% 3,352,450
2020 1,003.0 1,070.0 906.0 1,029.0 +30.0 +3.00% 938,760
2019 1,004.0 1,031.0 994.0 999.0 ー% 53,760