kabutan

NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPYHedged) Exchange Traded Fund(2554) Historical

2554
TSE ETF
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPYHedged) Exchange Traded Fund
788.8
JPY
+3.1
(+0.39%)
Aug 13, 3:10 pm JST
5.33
USD
Aug 13, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 29, 2024
828.0 JPY
52 Week Low Apr 10, 2025
767.8 JPY
Yearly High Apr 28, 2025
794.0 JPY
Yearly Low Apr 10, 2025
767.8 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 780 794 767 788 +9 +1.21% 1,002,590

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 823.9 830.0 776.2 779.4 -45.6 -5.53% 3,224,300
2023 846.0 882.0 785.0 825.0 -21.0 -2.48% 3,410,390
2022 988.5 988.5 824.0 846.0 -144.4 -14.58% 3,820,030
2021 1,030.0 1,032.0 986.6 990.4 -38.6 -3.75% 3,352,450
2020 1,003.0 1,070.0 906.0 1,029.0 +30.0 +3.00% 938,760
2019 1,004.0 1,031.0 994.0 999.0 ー% 53,760