kabutan

NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Historical

2554
TSE ETF
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund
762.4
JPY
+0.1
(+0.01%)
Mar 16, 3:20 pm JST
4.78
USD
Mar 16, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 28, 2025
794.0 JPY
52 Week Low Mar 13, 2026
762.2 JPY
Yearly High Apr 28, 2025
794.0 JPY
Yearly Low Mar 13, 2026
762.2 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 777 788 762 762 -17 -2.07% 567,810

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 780.0 794.0 767.8 778.5 -0.9 -0.12% 1,361,550
2024 823.9 830.0 776.2 779.4 -45.6 -5.53% 3,224,300
2023 846.0 882.0 785.0 825.0 -21.0 -2.48% 3,410,390
2022 988.5 988.5 824.0 846.0 -144.4 -14.58% 3,820,030
2021 1,030.0 1,032.0 986.6 990.4 -38.6 -3.75% 3,352,450
2020 1,003.0 1,070.0 906.0 1,029.0 +30.0 +3.00% 938,760
2019 1,004.0 1,031.0 994.0 999.0 ー% 53,760