Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 823 | 830 | 776 | 781 | -44 | -5.27% | 3,212,180 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 846.0 | 882.0 | 785.0 | 825.0 | -21.0 | -2.48% | 3,410,390 |
2022 | 988.5 | 988.5 | 824.0 | 846.0 | -144.4 | -14.58% | 3,820,030 |
2021 | 1,030.0 | 1,032.0 | 986.6 | 990.4 | -38.6 | -3.75% | 3,352,450 |
2020 | 1,003.0 | 1,070.0 | 906.0 | 1,029.0 | +30.0 | +3.00% | 938,760 |
2019 | 1,004.0 | 1,031.0 | 994.0 | 999.0 | ー | ー% | 53,760 |