NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Historical

52 Week High Dec 10, 2024

796.0 JPY

52 Week Low Apr 10, 2025

767.8 JPY

Yearly High Apr 28, 2025

794.0 JPY

Yearly Low Apr 10, 2025

767.8 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	785	788	779	780	-14	-1.76%	17,870

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	782.8	794.0	782.4	794.0	+8.2	+1.04%	69,440
Oct, 2025	786.1	791.8	784.1	785.8	+0.8	+0.10%	118,090
Sep, 2025	790.4	794.0	782.2	785.0	-7.0	-0.88%	39,140
Aug, 2025	786.0	792.0	783.0	792.0	+8.7	+1.11%	79,700
Jul, 2025	785.4	788.0	778.6	783.3	-0.8	-0.10%	113,660
Jun, 2025	782.6	790.0	775.5	784.1	+0.5	+0.06%	100,270
May, 2025	788.0	790.0	776.7	783.6	+0.2	+0.03%	45,660
Apr, 2025	786.0	794.0	767.8	783.4	-0.6	-0.08%	561,830
Mar, 2025	790.1	793.4	779.6	784.0	-6.1	-0.77%	27,060
Feb, 2025	786.0	790.4	781.0	790.1	+4.5	+0.57%	44,800
Jan, 2025	780.0	789.8	773.0	785.6	+6.2	+0.80%	72,650
Dec, 2024	799.9	799.9	776.2	779.4	-17.1	-2.15%	263,470
Nov, 2024	792.0	804.8	789.6	796.5	+1.5	+0.19%	152,590
Oct, 2024	819.8	819.8	793.0	795.0	-18.8	-2.31%	219,740
Sep, 2024	821.0	824.0	808.5	813.8	+0.2	+0.02%	102,210
Aug, 2024	804.4	828.0	800.1	813.6	+10.4	+1.29%	231,100
Jul, 2024	793.1	805.0	792.0	803.2	+7.9	+0.99%	93,120
Jun, 2024	796.3	803.7	791.5	795.3	-0.7	-0.09%	172,840
May, 2024	794.0	808.6	792.3	796.0	+3.0	+0.38%	279,650
Apr, 2024	809.9	809.9	790.0	793.0	-15.8	-1.95%	544,820