NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPYHedged) Exchange Traded Fund(2554) Historical

52 Week High Aug 29, 2024

828.0 JPY

52 Week Low Apr 10, 2025

767.8 JPY

Yearly High Apr 28, 2025

794.0 JPY

Yearly Low Apr 10, 2025

767.8 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	786	790	783	788	+5	+0.70%	36,660

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	785.4	788.0	778.6	783.3	-0.8	-0.10%	113,660
Jun, 2025	782.6	790.0	775.5	784.1	+0.5	+0.06%	100,270
May, 2025	788.0	790.0	776.7	783.6	+0.2	+0.03%	45,660
Apr, 2025	786.0	794.0	767.8	783.4	-0.6	-0.08%	561,830
Mar, 2025	790.1	793.4	779.6	784.0	-6.1	-0.77%	27,060
Feb, 2025	786.0	790.4	781.0	790.1	+4.5	+0.57%	44,800
Jan, 2025	780.0	789.8	773.0	785.6	+6.2	+0.80%	72,650
Dec, 2024	799.9	799.9	776.2	779.4	-17.1	-2.15%	263,470
Nov, 2024	792.0	804.8	789.6	796.5	+1.5	+0.19%	152,590
Oct, 2024	819.8	819.8	793.0	795.0	-18.8	-2.31%	219,740
Sep, 2024	821.0	824.0	808.5	813.8	+0.2	+0.02%	102,210
Aug, 2024	804.4	828.0	800.1	813.6	+10.4	+1.29%	231,100
Jul, 2024	793.1	805.0	792.0	803.2	+7.9	+0.99%	93,120
Jun, 2024	796.3	803.7	791.5	795.3	-0.7	-0.09%	172,840
May, 2024	794.0	808.6	792.3	796.0	+3.0	+0.38%	279,650
Apr, 2024	809.9	809.9	790.0	793.0	-15.8	-1.95%	544,820
Mar, 2024	812.7	822.0	804.1	808.8	-2.2	-0.27%	334,870
Feb, 2024	823.7	826.5	809.2	811.0	-11.4	-1.39%	425,660
Jan, 2024	823.9	830.0	816.0	822.4	-2.6	-0.32%	404,230
Dec, 2023	811.0	830.2	809.5	825.0	+11.7	+1.44%	218,650