About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPYHedged) Exchange Traded Fund(2554) Historical

2554
TSE ETF
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPYHedged) Exchange Traded Fund
781.5
JPY
+0.6
(+0.08%)
Dec 23, 3:16 pm JST
4.99
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 28, 2023
830.2 JPY
52 Week Low Dec 20, 2024
778.9 JPY
Yearly High Jan 15, 2024
830.0 JPY
Yearly Low Dec 20, 2024
778.9 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 799 799 776 781 -15 -1.88% 251,350

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 792.0 804.8 789.6 796.5 +1.5 +0.19% 152,590
Oct, 2024 819.8 819.8 793.0 795.0 -18.8 -2.31% 219,740
Sep, 2024 821.0 824.0 808.5 813.8 +0.2 +0.02% 102,210
Aug, 2024 804.4 828.0 800.1 813.6 +10.4 +1.29% 231,100
Jul, 2024 793.1 805.0 792.0 803.2 +7.9 +0.99% 93,120
Jun, 2024 796.3 803.7 791.5 795.3 -0.7 -0.09% 172,840
May, 2024 794.0 808.6 792.3 796.0 +3.0 +0.38% 279,650
Apr, 2024 809.9 809.9 790.0 793.0 -15.8 -1.95% 544,820
Mar, 2024 812.7 822.0 804.1 808.8 -2.2 -0.27% 334,870
Feb, 2024 823.7 826.5 809.2 811.0 -11.4 -1.39% 425,660
Jan, 2024 823.9 830.0 816.0 822.4 -2.6 -0.32% 404,230
Dec, 2023 811.0 830.2 809.5 825.0 +11.7 +1.44% 218,650
Nov, 2023 790.5 817.9 788.1 813.3 +21.6 +2.73% 422,510
Oct, 2023 800.8 802.4 785.0 791.7 -8.5 -1.06% 296,800
Sep, 2023 825.1 825.1 800.0 800.2 -26.8 -3.24% 375,170
Aug, 2023 828.2 845.0 815.0 827.0 -1.2 -0.14% 421,050
Jul, 2023 826.1 832.6 817.4 828.2 +2.1 +0.25% 137,210
Jun, 2023 840.4 858.0 825.0 826.1 -11.5 -1.37% 966,220
May, 2023 851.7 852.0 833.0 837.6 -10.9 -1.28% 28,160
Apr, 2023 848.2 855.0 844.2 848.5 +3.5 +0.41% 100,740