Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 799 | 799 | 776 | 781 | -15 | -1.88% | 251,350 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 792.0 | 804.8 | 789.6 | 796.5 | +1.5 | +0.19% | 152,590 |
Oct, 2024 | 819.8 | 819.8 | 793.0 | 795.0 | -18.8 | -2.31% | 219,740 |
Sep, 2024 | 821.0 | 824.0 | 808.5 | 813.8 | +0.2 | +0.02% | 102,210 |
Aug, 2024 | 804.4 | 828.0 | 800.1 | 813.6 | +10.4 | +1.29% | 231,100 |
Jul, 2024 | 793.1 | 805.0 | 792.0 | 803.2 | +7.9 | +0.99% | 93,120 |
Jun, 2024 | 796.3 | 803.7 | 791.5 | 795.3 | -0.7 | -0.09% | 172,840 |
May, 2024 | 794.0 | 808.6 | 792.3 | 796.0 | +3.0 | +0.38% | 279,650 |
Apr, 2024 | 809.9 | 809.9 | 790.0 | 793.0 | -15.8 | -1.95% | 544,820 |
Mar, 2024 | 812.7 | 822.0 | 804.1 | 808.8 | -2.2 | -0.27% | 334,870 |
Feb, 2024 | 823.7 | 826.5 | 809.2 | 811.0 | -11.4 | -1.39% | 425,660 |
Jan, 2024 | 823.9 | 830.0 | 816.0 | 822.4 | -2.6 | -0.32% | 404,230 |
Dec, 2023 | 811.0 | 830.2 | 809.5 | 825.0 | +11.7 | +1.44% | 218,650 |
Nov, 2023 | 790.5 | 817.9 | 788.1 | 813.3 | +21.6 | +2.73% | 422,510 |
Oct, 2023 | 800.8 | 802.4 | 785.0 | 791.7 | -8.5 | -1.06% | 296,800 |
Sep, 2023 | 825.1 | 825.1 | 800.0 | 800.2 | -26.8 | -3.24% | 375,170 |
Aug, 2023 | 828.2 | 845.0 | 815.0 | 827.0 | -1.2 | -0.14% | 421,050 |
Jul, 2023 | 826.1 | 832.6 | 817.4 | 828.2 | +2.1 | +0.25% | 137,210 |
Jun, 2023 | 840.4 | 858.0 | 825.0 | 826.1 | -11.5 | -1.37% | 966,220 |
May, 2023 | 851.7 | 852.0 | 833.0 | 837.6 | -10.9 | -1.28% | 28,160 |
Apr, 2023 | 848.2 | 855.0 | 844.2 | 848.5 | +3.5 | +0.41% | 100,740 |