NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Historical

52 Week High Sep 5, 2025

794.0 JPY

52 Week Low Mar 23, 2026

755.7 JPY

Yearly High Mar 2, 2026

788.4 JPY

Yearly Low Mar 23, 2026

755.7 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	764	764	763	763	+1	+0.18%	3,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	762.3	769.6	760.2	761.6	+1.3	+0.17%	113,540
Mar, 2026	788.4	788.4	755.7	760.3	-21.8	-2.79%	418,760
Feb, 2026	777.4	784.9	776.0	782.1	+4.6	+0.59%	128,350
Jan, 2026	777.1	780.8	774.6	777.5	-1.0	-0.13%	99,580
Dec, 2025	785.8	788.6	775.2	778.5	-15.5	-1.95%	89,250
Nov, 2025	782.8	794.0	782.4	794.0	+8.2	+1.04%	69,440
Oct, 2025	786.1	791.8	784.1	785.8	+0.8	+0.10%	118,090
Sep, 2025	790.4	794.0	782.2	785.0	-7.0	-0.88%	39,140
Aug, 2025	786.0	792.0	783.0	792.0	+8.7	+1.11%	79,700
Jul, 2025	785.4	788.0	778.6	783.3	-0.8	-0.10%	113,660
Jun, 2025	782.6	790.0	775.5	784.1	+0.5	+0.06%	100,270
May, 2025	788.0	790.0	776.7	783.6	+0.2	+0.03%	45,660
Apr, 2025	786.0	794.0	767.8	783.4	-0.6	-0.08%	561,830
Mar, 2025	790.1	793.4	779.6	784.0	-6.1	-0.77%	27,060
Feb, 2025	786.0	790.4	781.0	790.1	+4.5	+0.57%	44,800
Jan, 2025	780.0	789.8	773.0	785.6	+6.2	+0.80%	72,650
Dec, 2024	799.9	799.9	776.2	779.4	-17.1	-2.15%	263,470
Nov, 2024	792.0	804.8	789.6	796.5	+1.5	+0.19%	152,590
Oct, 2024	819.8	819.8	793.0	795.0	-18.8	-2.31%	219,740
Sep, 2024	821.0	824.0	808.5	813.8	+0.2	+0.02%	102,210