Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 763 | 763 | 762 | 762 | +0 | +0.01% | 76,340 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 771.0 | 780.0 | 762.2 | 762.3 | -8.9 | -1.15% | 206,080 |
| Mar 6, 2026 | 788.4 | 788.4 | 770.4 | 771.2 | -10.9 | -1.39% | 57,460 |
| Feb 27, 2026 | 781.9 | 783.1 | 781.0 | 782.1 | +0.5 | +0.06% | 52,250 |
| Feb 20, 2026 | 781.4 | 784.9 | 780.2 | 781.6 | +0.2 | +0.03% | 44,220 |
| Feb 13, 2026 | 779.0 | 781.4 | 778.6 | 781.4 | +2.1 | +0.27% | 19,790 |
| Feb 6, 2026 | 777.4 | 779.9 | 776.0 | 779.3 | +1.8 | +0.23% | 12,090 |
| Jan 30, 2026 | 777.6 | 778.6 | 776.4 | 777.5 | +0.3 | +0.04% | 4,600 |
| Jan 23, 2026 | 780.4 | 780.8 | 774.6 | 777.2 | -1.2 | -0.15% | 20,280 |
| Jan 16, 2026 | 778.2 | 779.0 | 776.5 | 778.4 | +0.2 | +0.03% | 29,890 |
| Jan 9, 2026 | 777.1 | 779.7 | 777.0 | 778.2 | -0.3 | -0.04% | 44,810 |
| Dec 30, 2025 | 777.0 | 779.4 | 777.0 | 778.5 | +0.5 | +0.06% | 6,420 |
| Dec 26, 2025 | 778.4 | 778.4 | 776.7 | 778.0 | -0.4 | -0.05% | 18,400 |
| Dec 19, 2025 | 778.5 | 778.5 | 775.3 | 778.4 | +0.8 | +0.10% | 21,320 |
| Dec 12, 2025 | 780.0 | 780.0 | 775.2 | 777.6 | -2.4 | -0.31% | 24,710 |
| Dec 5, 2025 | 785.8 | 788.6 | 779.0 | 780.0 | -14.0 | -1.76% | 18,400 |
| Nov 28, 2025 | 782.4 | 794.0 | 782.4 | 794.0 | +11.6 | +1.48% | 19,190 |
| Nov 21, 2025 | 783.5 | 784.6 | 782.4 | 782.4 | -0.7 | -0.09% | 7,750 |
| Nov 14, 2025 | 782.9 | 786.5 | 782.8 | 783.1 | -1.7 | -0.22% | 7,770 |
| Nov 7, 2025 | 782.8 | 789.4 | 782.8 | 784.8 | -1.0 | -0.13% | 34,730 |
| Oct 31, 2025 | 789.4 | 789.4 | 784.6 | 785.8 | -2.8 | -0.36% | 62,760 |