kabutan

NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Historical

2554
TSE ETF
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund
762.4
JPY
+0.1
(+0.01%)
Mar 16, 3:20 pm JST
4.78
USD
Mar 16, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 28, 2025
794.0 JPY
52 Week Low Mar 13, 2026
762.2 JPY
Yearly High Apr 28, 2025
794.0 JPY
Yearly Low Mar 13, 2026
762.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 763 763 762 762 +0 +0.01% 76,340

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 771.0 780.0 762.2 762.3 -8.9 -1.15% 206,080
Mar 6, 2026 788.4 788.4 770.4 771.2 -10.9 -1.39% 57,460
Feb 27, 2026 781.9 783.1 781.0 782.1 +0.5 +0.06% 52,250
Feb 20, 2026 781.4 784.9 780.2 781.6 +0.2 +0.03% 44,220
Feb 13, 2026 779.0 781.4 778.6 781.4 +2.1 +0.27% 19,790
Feb 6, 2026 777.4 779.9 776.0 779.3 +1.8 +0.23% 12,090
Jan 30, 2026 777.6 778.6 776.4 777.5 +0.3 +0.04% 4,600
Jan 23, 2026 780.4 780.8 774.6 777.2 -1.2 -0.15% 20,280
Jan 16, 2026 778.2 779.0 776.5 778.4 +0.2 +0.03% 29,890
Jan 9, 2026 777.1 779.7 777.0 778.2 -0.3 -0.04% 44,810
Dec 30, 2025 777.0 779.4 777.0 778.5 +0.5 +0.06% 6,420
Dec 26, 2025 778.4 778.4 776.7 778.0 -0.4 -0.05% 18,400
Dec 19, 2025 778.5 778.5 775.3 778.4 +0.8 +0.10% 21,320
Dec 12, 2025 780.0 780.0 775.2 777.6 -2.4 -0.31% 24,710
Dec 5, 2025 785.8 788.6 779.0 780.0 -14.0 -1.76% 18,400
Nov 28, 2025 782.4 794.0 782.4 794.0 +11.6 +1.48% 19,190
Nov 21, 2025 783.5 784.6 782.4 782.4 -0.7 -0.09% 7,750
Nov 14, 2025 782.9 786.5 782.8 783.1 -1.7 -0.22% 7,770
Nov 7, 2025 782.8 789.4 782.8 784.8 -1.0 -0.13% 34,730
Oct 31, 2025 789.4 789.4 784.6 785.8 -2.8 -0.36% 62,760