NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPYHedged) Exchange Traded Fund(2554) Historical

52 Week High Aug 29, 2024

828.0 JPY

52 Week Low Apr 10, 2025

767.8 JPY

Yearly High Apr 28, 2025

794.0 JPY

Yearly Low Apr 10, 2025

767.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	787	788	785	788	+2	+0.28%	4,390

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	786.0	790.0	785.9	786.6	+3.6	+0.46%	29,910
Aug 1, 2025	786.0	786.0	778.8	783.0	-0.3	-0.04%	20,740
Jul 25, 2025	783.9	784.5	782.2	783.3	+2.0	+0.26%	35,720
Jul 18, 2025	783.7	783.7	778.6	781.3	-2.0	-0.26%	38,910
Jul 11, 2025	787.0	788.0	781.8	783.3	-1.8	-0.23%	11,960
Jul 4, 2025	783.1	788.0	783.1	785.1	+1.1	+0.14%	11,140
Jun 27, 2025	780.5	785.0	777.6	784.0	+4.3	+0.55%	3,720
Jun 20, 2025	777.5	781.6	776.6	779.7	-0.3	-0.04%	21,170
Jun 13, 2025	780.8	781.0	775.5	780.0	+1.2	+0.15%	41,340
Jun 6, 2025	782.6	790.0	778.8	778.8	-4.8	-0.61%	31,590
May 30, 2025	778.0	784.8	778.0	783.6	+3.2	+0.41%	23,100
May 23, 2025	783.1	788.0	778.0	780.4	-2.7	-0.34%	6,850
May 16, 2025	782.0	783.1	776.7	783.1	+1.1	+0.14%	8,310
May 9, 2025	781.5	785.4	781.5	782.0	-2.1	-0.27%	6,830
May 2, 2025	794.0	794.0	781.5	784.1	+3.1	+0.40%	4,680
Apr 25, 2025	785.0	793.0	775.3	781.0	+3.7	+0.48%	3,190
Apr 18, 2025	781.0	784.8	769.3	777.3	+7.9	+1.03%	3,850
Apr 11, 2025	787.0	793.9	767.8	769.4	-17.6	-2.24%	423,290
Apr 4, 2025	782.2	789.5	782.2	787.0	+6.2	+0.79%	128,230
Mar 28, 2025	783.7	783.7	780.1	780.8	-2.9	-0.37%	3,100