Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 777 | 778 | 776 | 778 | +1 | +0.14% | 4,580 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 780.4 | 780.8 | 774.6 | 777.2 | -1.2 | -0.15% | 20,280 |
| Jan 16, 2026 | 778.2 | 779.0 | 776.5 | 778.4 | +0.2 | +0.03% | 29,890 |
| Jan 9, 2026 | 777.1 | 779.7 | 777.0 | 778.2 | -0.3 | -0.04% | 44,810 |
| Dec 30, 2025 | 777.0 | 779.4 | 777.0 | 778.5 | +0.5 | +0.06% | 6,420 |
| Dec 26, 2025 | 778.4 | 778.4 | 776.7 | 778.0 | -0.4 | -0.05% | 18,400 |
| Dec 19, 2025 | 778.5 | 778.5 | 775.3 | 778.4 | +0.8 | +0.10% | 21,320 |
| Dec 12, 2025 | 780.0 | 780.0 | 775.2 | 777.6 | -2.4 | -0.31% | 24,710 |
| Dec 5, 2025 | 785.8 | 788.6 | 779.0 | 780.0 | -14.0 | -1.76% | 18,400 |
| Nov 28, 2025 | 782.4 | 794.0 | 782.4 | 794.0 | +11.6 | +1.48% | 19,190 |
| Nov 21, 2025 | 783.5 | 784.6 | 782.4 | 782.4 | -0.7 | -0.09% | 7,750 |
| Nov 14, 2025 | 782.9 | 786.5 | 782.8 | 783.1 | -1.7 | -0.22% | 7,770 |
| Nov 7, 2025 | 782.8 | 789.4 | 782.8 | 784.8 | -1.0 | -0.13% | 34,730 |
| Oct 31, 2025 | 789.4 | 789.4 | 784.6 | 785.8 | -2.8 | -0.36% | 62,760 |
| Oct 24, 2025 | 788.6 | 791.8 | 786.0 | 788.6 | -1.4 | -0.18% | 21,930 |
| Oct 17, 2025 | 785.2 | 790.4 | 785.2 | 790.0 | +4.8 | +0.61% | 6,160 |
| Oct 10, 2025 | 786.0 | 789.7 | 784.1 | 785.2 | -1.8 | -0.23% | 22,840 |
| Oct 3, 2025 | 790.9 | 790.9 | 783.8 | 787.0 | +2.4 | +0.31% | 6,350 |
| Sep 26, 2025 | 790.1 | 790.1 | 784.6 | 784.6 | -2.5 | -0.32% | 7,690 |
| Sep 19, 2025 | 790.2 | 790.5 | 786.2 | 787.1 | -0.9 | -0.11% | 6,550 |
| Sep 12, 2025 | 793.9 | 793.9 | 785.2 | 788.0 | +3.0 | +0.38% | 9,780 |