Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 776 | 782 | 776 | 781 | +0 | +0.08% | 72,740 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 789.0 | 789.2 | 778.9 | 780.9 | -9.8 | -1.24% | 29,850 |
Dec 13, 2024 | 794.1 | 796.0 | 790.0 | 790.7 | -3.3 | -0.42% | 46,210 |
Dec 6, 2024 | 799.9 | 799.9 | 791.6 | 794.0 | -2.5 | -0.31% | 29,810 |
Nov 29, 2024 | 791.4 | 797.8 | 791.4 | 796.5 | +5.1 | +0.64% | 9,140 |
Nov 22, 2024 | 790.0 | 800.0 | 789.7 | 791.4 | +1.8 | +0.23% | 10,050 |
Nov 15, 2024 | 796.8 | 803.9 | 789.6 | 789.6 | -7.2 | -0.90% | 21,450 |
Nov 8, 2024 | 804.8 | 804.8 | 790.9 | 796.8 | +1.9 | +0.24% | 108,120 |
Nov 1, 2024 | 800.0 | 805.4 | 792.0 | 794.9 | -2.1 | -0.26% | 48,870 |
Oct 25, 2024 | 805.0 | 813.6 | 796.3 | 797.0 | -7.8 | -0.97% | 124,840 |
Oct 18, 2024 | 805.5 | 813.7 | 802.6 | 804.8 | +1.7 | +0.21% | 6,250 |
Oct 11, 2024 | 809.0 | 815.0 | 801.4 | 803.1 | -8.0 | -0.99% | 32,560 |
Oct 4, 2024 | 817.0 | 819.8 | 810.8 | 811.1 | -0.5 | -0.06% | 13,740 |
Sep 27, 2024 | 824.0 | 824.0 | 811.4 | 811.6 | -3.1 | -0.38% | 3,470 |
Sep 20, 2024 | 809.2 | 817.0 | 809.2 | 814.7 | +1.9 | +0.23% | 25,440 |
Sep 13, 2024 | 813.0 | 814.5 | 809.4 | 812.8 | +2.3 | +0.28% | 46,540 |
Sep 6, 2024 | 821.0 | 821.0 | 808.5 | 810.5 | -3.1 | -0.38% | 24,070 |
Aug 30, 2024 | 813.0 | 828.0 | 811.7 | 813.6 | +0.6 | +0.07% | 58,460 |
Aug 23, 2024 | 812.2 | 814.0 | 809.5 | 813.0 | +0.8 | +0.10% | 25,560 |
Aug 16, 2024 | 808.0 | 814.1 | 807.3 | 812.2 | +4.4 | +0.54% | 53,760 |
Aug 9, 2024 | 809.0 | 814.5 | 800.1 | 807.8 | +0.3 | +0.04% | 54,030 |