NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Historical

52 Week High Dec 10, 2024

796.0 JPY

52 Week Low Apr 10, 2025

767.8 JPY

Yearly High Apr 28, 2025

794.0 JPY

Yearly Low Apr 10, 2025

767.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	785	788	779	780	-14	-1.66%	17,670

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	782.4	794.0	782.4	794.0	+11.6	+1.48%	19,190
Nov 21, 2025	783.5	784.6	782.4	782.4	-0.7	-0.09%	7,750
Nov 14, 2025	782.9	786.5	782.8	783.1	-1.7	-0.22%	7,770
Nov 7, 2025	782.8	789.4	782.8	784.8	-1.0	-0.13%	34,730
Oct 31, 2025	789.4	789.4	784.6	785.8	-2.8	-0.36%	62,760
Oct 24, 2025	788.6	791.8	786.0	788.6	-1.4	-0.18%	21,930
Oct 17, 2025	785.2	790.4	785.2	790.0	+4.8	+0.61%	6,160
Oct 10, 2025	786.0	789.7	784.1	785.2	-1.8	-0.23%	22,840
Oct 3, 2025	790.9	790.9	783.8	787.0	+2.4	+0.31%	6,350
Sep 26, 2025	790.1	790.1	784.6	784.6	-2.5	-0.32%	7,690
Sep 19, 2025	790.2	790.5	786.2	787.1	-0.9	-0.11%	6,550
Sep 12, 2025	793.9	793.9	785.2	788.0	+3.0	+0.38%	9,780
Sep 5, 2025	790.4	794.0	782.2	785.0	-7.0	-0.88%	13,170
Aug 29, 2025	788.2	792.0	787.9	792.0	+4.3	+0.55%	25,650
Aug 22, 2025	790.0	791.8	787.0	787.7	-2.1	-0.27%	6,870
Aug 15, 2025	787.6	790.0	785.4	789.8	+3.2	+0.41%	14,910
Aug 8, 2025	786.0	790.0	785.9	786.6	+3.6	+0.46%	29,910
Aug 1, 2025	786.0	786.0	778.8	783.0	-0.3	-0.04%	20,740
Jul 25, 2025	783.9	784.5	782.2	783.3	+2.0	+0.26%	35,720
Jul 18, 2025	783.7	783.7	778.6	781.3	-2.0	-0.26%	38,910