kabutan

NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Historical

2554
TSE ETF
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund
778.3
JPY
-0.3
(-0.04%)
Jan 29, 2:33 pm JST
5.08
USD
Jan 29, 12:33 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 28, 2025
794.0 JPY
52 Week Low Apr 10, 2025
767.8 JPY
Yearly High Apr 28, 2025
794.0 JPY
Yearly Low Apr 10, 2025
767.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 777 778 776 778 +1 +0.14% 4,580

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 780.4 780.8 774.6 777.2 -1.2 -0.15% 20,280
Jan 16, 2026 778.2 779.0 776.5 778.4 +0.2 +0.03% 29,890
Jan 9, 2026 777.1 779.7 777.0 778.2 -0.3 -0.04% 44,810
Dec 30, 2025 777.0 779.4 777.0 778.5 +0.5 +0.06% 6,420
Dec 26, 2025 778.4 778.4 776.7 778.0 -0.4 -0.05% 18,400
Dec 19, 2025 778.5 778.5 775.3 778.4 +0.8 +0.10% 21,320
Dec 12, 2025 780.0 780.0 775.2 777.6 -2.4 -0.31% 24,710
Dec 5, 2025 785.8 788.6 779.0 780.0 -14.0 -1.76% 18,400
Nov 28, 2025 782.4 794.0 782.4 794.0 +11.6 +1.48% 19,190
Nov 21, 2025 783.5 784.6 782.4 782.4 -0.7 -0.09% 7,750
Nov 14, 2025 782.9 786.5 782.8 783.1 -1.7 -0.22% 7,770
Nov 7, 2025 782.8 789.4 782.8 784.8 -1.0 -0.13% 34,730
Oct 31, 2025 789.4 789.4 784.6 785.8 -2.8 -0.36% 62,760
Oct 24, 2025 788.6 791.8 786.0 788.6 -1.4 -0.18% 21,930
Oct 17, 2025 785.2 790.4 785.2 790.0 +4.8 +0.61% 6,160
Oct 10, 2025 786.0 789.7 784.1 785.2 -1.8 -0.23% 22,840
Oct 3, 2025 790.9 790.9 783.8 787.0 +2.4 +0.31% 6,350
Sep 26, 2025 790.1 790.1 784.6 784.6 -2.5 -0.32% 7,690
Sep 19, 2025 790.2 790.5 786.2 787.1 -0.9 -0.11% 6,550
Sep 12, 2025 793.9 793.9 785.2 788.0 +3.0 +0.38% 9,780