About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPYHedged) Exchange Traded Fund(2554) Historical

2554
TSE ETF
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPYHedged) Exchange Traded Fund
781.5
JPY
+0.6
(+0.08%)
Dec 23, 3:16 pm JST
4.99
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 28, 2023
830.2 JPY
52 Week Low Dec 20, 2024
778.9 JPY
Yearly High Jan 15, 2024
830.0 JPY
Yearly Low Dec 20, 2024
778.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 776 782 776 781 +0 +0.08% 72,740

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 789.0 789.2 778.9 780.9 -9.8 -1.24% 29,850
Dec 13, 2024 794.1 796.0 790.0 790.7 -3.3 -0.42% 46,210
Dec 6, 2024 799.9 799.9 791.6 794.0 -2.5 -0.31% 29,810
Nov 29, 2024 791.4 797.8 791.4 796.5 +5.1 +0.64% 9,140
Nov 22, 2024 790.0 800.0 789.7 791.4 +1.8 +0.23% 10,050
Nov 15, 2024 796.8 803.9 789.6 789.6 -7.2 -0.90% 21,450
Nov 8, 2024 804.8 804.8 790.9 796.8 +1.9 +0.24% 108,120
Nov 1, 2024 800.0 805.4 792.0 794.9 -2.1 -0.26% 48,870
Oct 25, 2024 805.0 813.6 796.3 797.0 -7.8 -0.97% 124,840
Oct 18, 2024 805.5 813.7 802.6 804.8 +1.7 +0.21% 6,250
Oct 11, 2024 809.0 815.0 801.4 803.1 -8.0 -0.99% 32,560
Oct 4, 2024 817.0 819.8 810.8 811.1 -0.5 -0.06% 13,740
Sep 27, 2024 824.0 824.0 811.4 811.6 -3.1 -0.38% 3,470
Sep 20, 2024 809.2 817.0 809.2 814.7 +1.9 +0.23% 25,440
Sep 13, 2024 813.0 814.5 809.4 812.8 +2.3 +0.28% 46,540
Sep 6, 2024 821.0 821.0 808.5 810.5 -3.1 -0.38% 24,070
Aug 30, 2024 813.0 828.0 811.7 813.6 +0.6 +0.07% 58,460
Aug 23, 2024 812.2 814.0 809.5 813.0 +0.8 +0.10% 25,560
Aug 16, 2024 808.0 814.1 807.3 812.2 +4.4 +0.54% 53,760
Aug 9, 2024 809.0 814.5 800.1 807.8 +0.3 +0.04% 54,030