NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Historical

52 Week High Sep 5, 2025

794.0 JPY

52 Week Low Mar 23, 2026

755.7 JPY

Yearly High Mar 2, 2026

788.4 JPY

Yearly Low Mar 23, 2026

755.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	766	766	761	763	-4	-0.40%	12,540

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	766.1	766.8	761.6	763.0	-3.1	-0.40%	10,690
Apr 24, 2026	768.3	768.3	765.4	766.1	-1.4	-0.18%	1,900
Apr 17, 2026	766.0	769.6	763.1	767.5	+2.1	+0.27%	1,910
Apr 10, 2026	767.0	767.8	761.1	765.4	-1.5	-0.20%	38,410
Apr 3, 2026	758.0	766.9	756.9	766.9	+9.2	+1.21%	144,810
Mar 27, 2026	761.4	762.0	755.7	757.7	-3.9	-0.51%	14,950
Mar 19, 2026	763.1	766.4	761.4	761.6	-0.7	-0.09%	57,940
Mar 13, 2026	771.0	780.0	762.2	762.3	-8.9	-1.15%	206,080
Mar 6, 2026	788.4	788.4	770.4	771.2	-10.9	-1.39%	57,460
Feb 27, 2026	781.9	783.1	781.0	782.1	+0.5	+0.06%	52,250
Feb 20, 2026	781.4	784.9	780.2	781.6	+0.2	+0.03%	44,220
Feb 13, 2026	779.0	781.4	778.6	781.4	+2.1	+0.27%	19,790
Feb 6, 2026	777.4	779.9	776.0	779.3	+1.8	+0.23%	12,090
Jan 30, 2026	777.6	778.6	776.4	777.5	+0.3	+0.04%	4,600
Jan 23, 2026	780.4	780.8	774.6	777.2	-1.2	-0.15%	20,280
Jan 16, 2026	778.2	779.0	776.5	778.4	+0.2	+0.03%	29,890
Jan 9, 2026	777.1	779.7	777.0	778.2	-0.3	-0.04%	44,810
Dec 30, 2025	777.0	779.4	777.0	778.5	+0.5	+0.06%	6,420
Dec 26, 2025	778.4	778.4	776.7	778.0	-0.4	-0.05%	18,400
Dec 19, 2025	778.5	778.5	775.3	778.4	+0.8	+0.10%	21,320