Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 776 | 782 | 776 | 781 | +0 | +0.08% | 72,740 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 781.5 | 788.7 | 778.9 | 780.9 | -0.6 | -0.08% | 13,270 |
Dec 19, 2024 | 789.2 | 789.2 | 781.5 | 781.5 | -7.0 | -0.89% | 3,490 |
Dec 18, 2024 | 788.8 | 788.8 | 788.5 | 788.5 | -0.3 | -0.04% | 280 |
Dec 17, 2024 | 788.6 | 788.8 | 787.3 | 788.8 | +0.2 | +0.03% | 10,620 |
Dec 16, 2024 | 789.0 | 789.2 | 788.6 | 788.6 | -2.1 | -0.27% | 2,190 |
Dec 13, 2024 | 792.0 | 792.0 | 790.0 | 790.7 | -0.3 | -0.04% | 2,950 |
Dec 12, 2024 | 792.5 | 792.5 | 791.0 | 791.0 | -0.8 | -0.10% | 3,230 |
Dec 11, 2024 | 793.8 | 793.8 | 791.8 | 791.8 | -1.8 | -0.23% | 2,230 |
Dec 10, 2024 | 796.0 | 796.0 | 792.1 | 793.6 | -1.4 | -0.18% | 10,030 |
Dec 9, 2024 | 794.1 | 795.0 | 793.0 | 795.0 | +1.0 | +0.13% | 27,770 |
Dec 6, 2024 | 793.0 | 794.0 | 791.8 | 794.0 | +1.1 | +0.14% | 7,140 |
Dec 5, 2024 | 792.9 | 793.0 | 791.6 | 792.9 | -6.2 | -0.78% | 4,800 |
Dec 4, 2024 | 798.5 | 799.1 | 797.2 | 799.1 | +0.5 | +0.06% | 9,060 |
Dec 3, 2024 | 799.9 | 799.9 | 798.6 | 798.6 | +0.3 | +0.04% | 3,410 |
Dec 2, 2024 | 799.9 | 799.9 | 797.4 | 798.3 | +1.8 | +0.23% | 5,400 |
Nov 29, 2024 | 797.4 | 797.8 | 796.1 | 796.5 | +0.3 | +0.04% | 1,920 |
Nov 28, 2024 | 797.0 | 797.0 | 796.2 | 796.2 | +1.5 | +0.19% | 130 |
Nov 27, 2024 | 796.6 | 796.6 | 794.7 | 794.7 | 0 | 0.00% | 2,690 |
Nov 26, 2024 | 795.8 | 795.9 | 794.6 | 794.7 | +1.4 | +0.18% | 2,890 |
Nov 25, 2024 | 791.4 | 794.8 | 791.4 | 793.3 | +1.9 | +0.24% | 1,510 |