NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Historical

52 Week High Sep 5, 2025

794.0 JPY

52 Week Low Mar 23, 2026

755.7 JPY

Yearly High Mar 2, 2026

788.4 JPY

Yearly Low Mar 23, 2026

755.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	764	764	763	763	+1	+0.18%	1,850

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	766.1	766.1	761.6	761.6	-3.5	-0.46%	1,020
Apr 28, 2026	765.8	766.0	765.1	765.1	-0.7	-0.09%	4,280
Apr 27, 2026	766.1	766.8	765.3	765.8	-0.3	-0.04%	3,540
Apr 24, 2026	766.7	766.7	765.4	766.1	-0.9	-0.12%	270
Apr 23, 2026	766.1	767.2	766.1	767.0	-0.7	-0.09%	250
Apr 22, 2026	767.7	767.7	767.1	767.7	0	0.00%	570
Apr 21, 2026	768.2	768.2	767.7	767.7	+0.2	+0.03%	230
Apr 20, 2026	768.3	768.3	767.5	767.5	0	0.00%	580
Apr 17, 2026	765.9	767.5	765.9	767.5	-0.5	-0.07%	80
Apr 16, 2026	767.5	769.6	767.5	768.0	+0.8	+0.10%	170
Apr 15, 2026	766.1	767.5	766.1	767.2	+1.2	+0.16%	310
Apr 14, 2026	764.4	767.4	764.4	766.0	+2.9	+0.38%	280
Apr 13, 2026	766.0	766.0	763.1	763.1	-2.3	-0.30%	1,070
Apr 10, 2026	765.9	765.9	765.4	765.4	+0.4	+0.05%	120
Apr 9, 2026	767.8	767.8	764.2	765.0	-1.9	-0.25%	16,260
Apr 8, 2026	761.1	767.0	761.1	766.9	+5.6	+0.74%	14,060
Apr 7, 2026	762.8	762.8	761.2	761.3	-0.2	-0.03%	6,650
Apr 6, 2026	767.0	767.0	761.2	761.5	-5.4	-0.70%	1,320
Apr 3, 2026	761.4	766.9	761.4	766.9	+6.7	+0.88%	530
Apr 2, 2026	762.2	762.6	760.2	760.2	-2.4	-0.31%	660