About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPYHedged) Exchange Traded Fund(2554) Historical

2554
TSE ETF
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPYHedged) Exchange Traded Fund
782.0
JPY
-2.2
(-0.28%)
May 9, 2:04 pm JST
5.37
USD
May 9, 1:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 29, 2024
828.0 JPY
52 Week Low Apr 10, 2025
767.8 JPY
Yearly High Apr 28, 2025
794.0 JPY
Yearly Low Apr 10, 2025
767.8 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 785 785 781 782 -3 -0.28% 2,240

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 784.3 784.3 784.2 784.2 +2.2 +0.28% 2,900
May 7, 2025 781.5 783.2 781.5 782.0 -2.1 -0.27% 1,690
May 2, 2025 790.0 790.0 784.0 784.1 -2.2 -0.28% 510
May 1, 2025 788.0 788.0 784.1 786.3 +2.9 +0.37% 60
Apr 30, 2025 794.0 794.0 783.4 783.4 -0.3 -0.04% 1,450
Apr 28, 2025 794.0 794.0 781.5 783.7 +2.7 +0.35% 2,660
Apr 25, 2025 785.0 785.0 780.0 781.0 +2.1 +0.27% 520
Apr 24, 2025 779.0 779.0 778.9 778.9 -1.0 -0.13% 20
Apr 23, 2025 787.5 787.5 778.8 779.9 +2.9 +0.37% 570
Apr 22, 2025 793.0 793.0 775.3 777.0 -1.0 -0.13% 1,610
Apr 21, 2025 785.0 785.0 777.1 778.0 +0.7 +0.09% 470
Apr 18, 2025 779.1 779.1 774.2 777.3 +0.2 +0.03% 1,250
Apr 17, 2025 784.1 784.1 777.1 777.1 0 0.00% 390
Apr 16, 2025 781.0 781.0 777.0 777.1 +2.9 +0.37% 600
Apr 15, 2025 784.8 784.8 774.2 774.2 +2.2 +0.28% 490
Apr 14, 2025 781.0 781.0 769.3 772.0 +2.6 +0.34% 1,120
Apr 11, 2025 782.8 782.8 769.3 769.4 +1.6 +0.21% 22,680
Apr 10, 2025 793.9 793.9 767.8 767.8 -3.0 -0.39% 284,770
Apr 9, 2025 781.0 781.0 768.0 770.8 -10.2 -1.31% 1,710
Apr 8, 2025 777.9 781.0 777.9 781.0 -4.8 -0.61% 74,790