Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 763 | 763 | 762 | 762 | +0 | +0.01% | 38,170 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 766.8 | 766.8 | 762.2 | 762.3 | -4.0 | -0.52% | 167,160 |
| Mar 12, 2026 | 780.0 | 780.0 | 765.4 | 766.3 | -3.8 | -0.49% | 28,240 |
| Mar 11, 2026 | 770.6 | 770.6 | 769.6 | 770.1 | -0.5 | -0.06% | 2,640 |
| Mar 10, 2026 | 771.6 | 771.6 | 770.1 | 770.6 | +1.7 | +0.22% | 1,960 |
| Mar 9, 2026 | 771.0 | 771.0 | 767.2 | 768.9 | -2.3 | -0.30% | 6,080 |
| Mar 6, 2026 | 773.5 | 773.5 | 770.4 | 771.2 | -1.8 | -0.23% | 15,670 |
| Mar 5, 2026 | 781.0 | 781.0 | 772.7 | 773.0 | -6.9 | -0.88% | 4,260 |
| Mar 4, 2026 | 779.4 | 780.8 | 778.3 | 779.9 | -0.8 | -0.10% | 7,690 |
| Mar 3, 2026 | 785.0 | 785.0 | 779.6 | 780.7 | -2.5 | -0.32% | 14,000 |
| Mar 2, 2026 | 788.4 | 788.4 | 782.4 | 783.2 | +1.1 | +0.14% | 15,840 |
| Feb 27, 2026 | 781.0 | 782.6 | 781.0 | 782.1 | +0.1 | +0.01% | 9,990 |
| Feb 26, 2026 | 782.7 | 782.7 | 781.6 | 782.0 | 0 | 0.00% | 14,880 |
| Feb 25, 2026 | 783.1 | 783.1 | 781.3 | 782.0 | -0.8 | -0.10% | 26,760 |
| Feb 24, 2026 | 781.9 | 782.8 | 781.2 | 782.8 | +1.2 | +0.15% | 620 |
| Feb 20, 2026 | 780.8 | 781.7 | 780.2 | 781.6 | +1.3 | +0.17% | 1,450 |
| Feb 19, 2026 | 782.9 | 782.9 | 780.3 | 780.3 | -1.7 | -0.22% | 2,300 |
| Feb 18, 2026 | 784.9 | 784.9 | 782.0 | 782.0 | -1.8 | -0.23% | 700 |
| Feb 17, 2026 | 782.2 | 783.8 | 782.2 | 783.8 | +1.6 | +0.20% | 1,160 |
| Feb 16, 2026 | 781.4 | 784.8 | 781.4 | 782.2 | +0.8 | +0.10% | 38,610 |
| Feb 13, 2026 | 780.2 | 781.4 | 780.2 | 781.4 | +1.6 | +0.21% | 4,100 |