kabutan

NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Historical

2554
TSE ETF
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund
762.4
JPY
+0.1
(+0.01%)
Mar 16, 3:20 pm JST
4.78
USD
Mar 16, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 28, 2025
794.0 JPY
52 Week Low Mar 13, 2026
762.2 JPY
Yearly High Apr 28, 2025
794.0 JPY
Yearly Low Mar 13, 2026
762.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 763 763 762 762 +0 +0.01% 38,170

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 766.8 766.8 762.2 762.3 -4.0 -0.52% 167,160
Mar 12, 2026 780.0 780.0 765.4 766.3 -3.8 -0.49% 28,240
Mar 11, 2026 770.6 770.6 769.6 770.1 -0.5 -0.06% 2,640
Mar 10, 2026 771.6 771.6 770.1 770.6 +1.7 +0.22% 1,960
Mar 9, 2026 771.0 771.0 767.2 768.9 -2.3 -0.30% 6,080
Mar 6, 2026 773.5 773.5 770.4 771.2 -1.8 -0.23% 15,670
Mar 5, 2026 781.0 781.0 772.7 773.0 -6.9 -0.88% 4,260
Mar 4, 2026 779.4 780.8 778.3 779.9 -0.8 -0.10% 7,690
Mar 3, 2026 785.0 785.0 779.6 780.7 -2.5 -0.32% 14,000
Mar 2, 2026 788.4 788.4 782.4 783.2 +1.1 +0.14% 15,840
Feb 27, 2026 781.0 782.6 781.0 782.1 +0.1 +0.01% 9,990
Feb 26, 2026 782.7 782.7 781.6 782.0 0 0.00% 14,880
Feb 25, 2026 783.1 783.1 781.3 782.0 -0.8 -0.10% 26,760
Feb 24, 2026 781.9 782.8 781.2 782.8 +1.2 +0.15% 620
Feb 20, 2026 780.8 781.7 780.2 781.6 +1.3 +0.17% 1,450
Feb 19, 2026 782.9 782.9 780.3 780.3 -1.7 -0.22% 2,300
Feb 18, 2026 784.9 784.9 782.0 782.0 -1.8 -0.23% 700
Feb 17, 2026 782.2 783.8 782.2 783.8 +1.6 +0.20% 1,160
Feb 16, 2026 781.4 784.8 781.4 782.2 +0.8 +0.10% 38,610
Feb 13, 2026 780.2 781.4 780.2 781.4 +1.6 +0.21% 4,100