Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 778 | 778 | 778 | 778 | -1 | -0.04% | 420 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 777.4 | 778.6 | 777.4 | 778.6 | +1.2 | +0.15% | 730 |
| Jan 27, 2026 | 777.2 | 777.4 | 777.2 | 777.4 | +1.0 | +0.13% | 910 |
| Jan 26, 2026 | 777.6 | 777.8 | 776.4 | 776.4 | -0.8 | -0.10% | 2,100 |
| Jan 23, 2026 | 777.3 | 777.3 | 776.0 | 777.2 | -0.1 | -0.01% | 1,090 |
| Jan 22, 2026 | 777.0 | 777.9 | 777.0 | 777.3 | +2.1 | +0.27% | 1,010 |
| Jan 21, 2026 | 776.0 | 776.0 | 774.6 | 775.2 | -0.9 | -0.12% | 2,190 |
| Jan 20, 2026 | 777.2 | 777.2 | 776.1 | 776.1 | -0.9 | -0.12% | 2,180 |
| Jan 19, 2026 | 780.4 | 780.8 | 776.9 | 777.0 | -1.4 | -0.18% | 13,810 |
| Jan 16, 2026 | 778.4 | 778.4 | 777.2 | 778.4 | -0.6 | -0.08% | 2,960 |
| Jan 15, 2026 | 778.6 | 779.0 | 778.4 | 779.0 | +0.4 | +0.05% | 2,230 |
| Jan 14, 2026 | 778.4 | 778.6 | 777.2 | 778.6 | +0.8 | +0.10% | 2,910 |
| Jan 13, 2026 | 778.2 | 778.2 | 776.5 | 777.8 | -0.4 | -0.05% | 21,790 |
| Jan 9, 2026 | 777.9 | 778.3 | 777.7 | 778.2 | -0.1 | -0.01% | 640 |
| Jan 8, 2026 | 779.4 | 779.4 | 778.2 | 778.3 | -0.5 | -0.06% | 2,550 |
| Jan 7, 2026 | 778.9 | 779.7 | 778.8 | 778.8 | -0.1 | -0.01% | 820 |
| Jan 6, 2026 | 778.8 | 778.9 | 777.9 | 778.9 | +0.1 | +0.01% | 3,670 |
| Jan 5, 2026 | 777.1 | 778.8 | 777.0 | 778.8 | +0.3 | +0.04% | 37,130 |
| Dec 30, 2025 | 779.4 | 779.4 | 777.1 | 778.5 | -0.5 | -0.06% | 320 |
| Dec 29, 2025 | 777.0 | 779.0 | 777.0 | 779.0 | +1.0 | +0.13% | 6,100 |
| Dec 26, 2025 | 778.1 | 778.1 | 777.0 | 778.0 | 0 | 0.00% | 2,140 |