kabutan

NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Historical

2554
TSE ETF
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund
778.3
JPY
-0.3
(-0.04%)
Jan 29, 2:33 pm JST
5.08
USD
Jan 29, 12:33 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 28, 2025
794.0 JPY
52 Week Low Apr 10, 2025
767.8 JPY
Yearly High Apr 28, 2025
794.0 JPY
Yearly Low Apr 10, 2025
767.8 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 778 778 778 778 -1 -0.04% 420

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 777.4 778.6 777.4 778.6 +1.2 +0.15% 730
Jan 27, 2026 777.2 777.4 777.2 777.4 +1.0 +0.13% 910
Jan 26, 2026 777.6 777.8 776.4 776.4 -0.8 -0.10% 2,100
Jan 23, 2026 777.3 777.3 776.0 777.2 -0.1 -0.01% 1,090
Jan 22, 2026 777.0 777.9 777.0 777.3 +2.1 +0.27% 1,010
Jan 21, 2026 776.0 776.0 774.6 775.2 -0.9 -0.12% 2,190
Jan 20, 2026 777.2 777.2 776.1 776.1 -0.9 -0.12% 2,180
Jan 19, 2026 780.4 780.8 776.9 777.0 -1.4 -0.18% 13,810
Jan 16, 2026 778.4 778.4 777.2 778.4 -0.6 -0.08% 2,960
Jan 15, 2026 778.6 779.0 778.4 779.0 +0.4 +0.05% 2,230
Jan 14, 2026 778.4 778.6 777.2 778.6 +0.8 +0.10% 2,910
Jan 13, 2026 778.2 778.2 776.5 777.8 -0.4 -0.05% 21,790
Jan 9, 2026 777.9 778.3 777.7 778.2 -0.1 -0.01% 640
Jan 8, 2026 779.4 779.4 778.2 778.3 -0.5 -0.06% 2,550
Jan 7, 2026 778.9 779.7 778.8 778.8 -0.1 -0.01% 820
Jan 6, 2026 778.8 778.9 777.9 778.9 +0.1 +0.01% 3,670
Jan 5, 2026 777.1 778.8 777.0 778.8 +0.3 +0.04% 37,130
Dec 30, 2025 779.4 779.4 777.1 778.5 -0.5 -0.06% 320
Dec 29, 2025 777.0 779.0 777.0 779.0 +1.0 +0.13% 6,100
Dec 26, 2025 778.1 778.1 777.0 778.0 0 0.00% 2,140