NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Historical

52 Week High Dec 10, 2024

796.0 JPY

52 Week Low Apr 10, 2025

767.8 JPY

Yearly High Apr 28, 2025

794.0 JPY

Yearly Low Apr 10, 2025

767.8 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	780	780	779	780	-1	-0.03%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	779.9	781.0	779.0	781.0	-6.0	-0.76%	4,160
Dec 3, 2025	787.0	787.2	786.5	787.0	-0.2	-0.03%	2,100
Dec 2, 2025	788.6	788.6	785.1	787.2	-0.8	-0.10%	4,750
Dec 1, 2025	785.8	788.6	785.8	788.0	-6.0	-0.76%	3,860
Nov 28, 2025	791.5	794.0	783.1	794.0	+4.6	+0.58%	6,040
Nov 27, 2025	787.7	789.7	786.9	789.4	+1.7	+0.22%	10,890
Nov 26, 2025	787.0	787.9	787.0	787.7	+1.4	+0.18%	470
Nov 25, 2025	782.4	786.9	782.4	786.3	+3.9	+0.50%	1,790
Nov 21, 2025	784.5	784.5	782.4	782.4	-1.2	-0.15%	1,580
Nov 20, 2025	784.6	784.6	783.5	783.6	+0.6	+0.08%	760
Nov 19, 2025	783.9	784.0	782.9	783.0	-0.2	-0.03%	3,250
Nov 18, 2025	784.0	784.0	783.0	783.2	-0.2	-0.03%	660
Nov 17, 2025	783.5	783.5	782.4	783.4	+0.3	+0.04%	1,500
Nov 14, 2025	786.5	786.5	782.9	783.1	-2.1	-0.27%	1,400
Nov 13, 2025	786.0	786.1	785.0	785.2	-0.3	-0.04%	1,130
Nov 12, 2025	786.4	786.4	784.6	785.5	+1.2	+0.15%	780
Nov 11, 2025	784.3	784.3	784.3	784.3	+0.6	+0.08%	60
Nov 10, 2025	782.9	783.7	782.8	783.7	-1.1	-0.14%	4,400
Nov 7, 2025	783.1	784.8	783.1	784.8	+0.9	+0.11%	1,300
Nov 6, 2025	786.0	786.0	782.9	783.9	0	0.00%	3,130