Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 785 | 785 | 781 | 782 | -3 | -0.28% | 2,240 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 784.3 | 784.3 | 784.2 | 784.2 | +2.2 | +0.28% | 2,900 |
May 7, 2025 | 781.5 | 783.2 | 781.5 | 782.0 | -2.1 | -0.27% | 1,690 |
May 2, 2025 | 790.0 | 790.0 | 784.0 | 784.1 | -2.2 | -0.28% | 510 |
May 1, 2025 | 788.0 | 788.0 | 784.1 | 786.3 | +2.9 | +0.37% | 60 |
Apr 30, 2025 | 794.0 | 794.0 | 783.4 | 783.4 | -0.3 | -0.04% | 1,450 |
Apr 28, 2025 | 794.0 | 794.0 | 781.5 | 783.7 | +2.7 | +0.35% | 2,660 |
Apr 25, 2025 | 785.0 | 785.0 | 780.0 | 781.0 | +2.1 | +0.27% | 520 |
Apr 24, 2025 | 779.0 | 779.0 | 778.9 | 778.9 | -1.0 | -0.13% | 20 |
Apr 23, 2025 | 787.5 | 787.5 | 778.8 | 779.9 | +2.9 | +0.37% | 570 |
Apr 22, 2025 | 793.0 | 793.0 | 775.3 | 777.0 | -1.0 | -0.13% | 1,610 |
Apr 21, 2025 | 785.0 | 785.0 | 777.1 | 778.0 | +0.7 | +0.09% | 470 |
Apr 18, 2025 | 779.1 | 779.1 | 774.2 | 777.3 | +0.2 | +0.03% | 1,250 |
Apr 17, 2025 | 784.1 | 784.1 | 777.1 | 777.1 | 0 | 0.00% | 390 |
Apr 16, 2025 | 781.0 | 781.0 | 777.0 | 777.1 | +2.9 | +0.37% | 600 |
Apr 15, 2025 | 784.8 | 784.8 | 774.2 | 774.2 | +2.2 | +0.28% | 490 |
Apr 14, 2025 | 781.0 | 781.0 | 769.3 | 772.0 | +2.6 | +0.34% | 1,120 |
Apr 11, 2025 | 782.8 | 782.8 | 769.3 | 769.4 | +1.6 | +0.21% | 22,680 |
Apr 10, 2025 | 793.9 | 793.9 | 767.8 | 767.8 | -3.0 | -0.39% | 284,770 |
Apr 9, 2025 | 781.0 | 781.0 | 768.0 | 770.8 | -10.2 | -1.31% | 1,710 |
Apr 8, 2025 | 777.9 | 781.0 | 777.9 | 781.0 | -4.8 | -0.61% | 74,790 |