NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Historical

52 Week High Sep 5, 2025

794.0 JPY

52 Week Low Mar 23, 2026

755.7 JPY

Yearly High Mar 2, 2026

788.4 JPY

Yearly Low Mar 23, 2026

755.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	766	766	761	763	-4	-0.40%	12,540

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	763.0	-0.40%	764.8	10,690	ー	ー	ー
Apr 24, 2026	766.1	-0.18%	767.8	1,900	0	700	ー
Apr 17, 2026	767.5	+0.27%	765.4	1,910	0	700	ー
Apr 10, 2026	765.4	-0.20%	765.0	38,410	0	700	ー
Apr 3, 2026	766.9	+1.21%	759.4	144,810	0	700	ー
Mar 27, 2026	757.7	-0.51%	757.9	14,950	0	1,460	ー
Mar 19, 2026	761.6	-0.09%	762.8	57,940	10	1,460	146.00
Mar 13, 2026	762.3	-1.15%	763.7	206,080	0	1,460	ー
Mar 6, 2026	771.2	-1.39%	778.6	57,460	10	1,460	146.00
Feb 27, 2026	782.1	+0.06%	781.8	52,250	10	1,460	146.00
Feb 20, 2026	781.6	+0.03%	783.9	44,220	0	1,460	ー
Feb 13, 2026	781.4	+0.27%	779.4	19,790	0	1,460	ー
Feb 6, 2026	779.3	+0.23%	777.7	12,090	0	6,910	ー
Jan 30, 2026	777.5	+0.04%	777.1	4,600	10	7,230	723.00
Jan 23, 2026	777.2	-0.15%	778.8	20,280	0	7,230	ー
Jan 16, 2026	778.4	+0.03%	777.1	29,890	0	7,560	ー
Jan 9, 2026	778.2	-0.04%	778.3	44,810	0	7,569	ー
Dec 30, 2025	778.5	+0.06%	777.5	6,420	ー	ー	ー
Dec 26, 2025	778.0	-0.05%	777.2	18,400	10	7,580	758.00
Dec 19, 2025	778.4	+0.10%	777.0	21,320	0	6,760	ー