NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Historical

52 Week High Apr 28, 2025

794.0 JPY

52 Week Low Apr 10, 2025

767.8 JPY

Yearly High Apr 28, 2025

794.0 JPY

Yearly Low Apr 10, 2025

767.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	777	778	776	778	+1	+0.14%	4,580

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	777.2	-0.15%	778.8	20,280	0	7,230	ー
Jan 16, 2026	778.4	+0.03%	777.1	29,890	0	7,560	ー
Jan 9, 2026	778.2	-0.04%	778.3	44,810	0	7,569	ー
Dec 30, 2025	778.5	+0.06%	777.5	6,420	ー	ー	ー
Dec 26, 2025	778.0	-0.05%	777.2	18,400	10	7,580	758.00
Dec 19, 2025	778.4	+0.10%	777.0	21,320	0	6,760	ー
Dec 12, 2025	777.6	-0.31%	777.0	24,710	10	5,710	571.00
Dec 5, 2025	780.0	-1.76%	783.9	18,400	0	5,720	ー
Nov 28, 2025	794.0	+1.48%	787.4	19,190	0	5,710	ー
Nov 21, 2025	782.4	-0.09%	783.3	7,750	10	5,710	571.00
Nov 14, 2025	783.1	-0.22%	783.6	7,770	10	5,710	571.00
Nov 7, 2025	784.8	-0.13%	783.6	34,730	10	5,710	571.00
Oct 31, 2025	785.8	-0.36%	786.0	62,760	0	5,710	ー
Oct 24, 2025	788.6	-0.18%	789.4	21,930	0	5,710	ー
Oct 17, 2025	790.0	+0.61%	788.7	6,160	10	970	97.00
Oct 10, 2025	785.2	-0.23%	785.9	22,840	10	970	97.00
Oct 3, 2025	787.0	+0.31%	786.2	6,350	0	1,080	ー
Sep 26, 2025	784.6	-0.32%	786.7	7,690	0	1,600	ー
Sep 19, 2025	787.1	-0.11%	788.3	6,550	0	1,600	ー
Sep 12, 2025	788.0	+0.38%	787.7	9,780	0	1,600	ー