NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Historical

52 Week High Apr 28, 2025

794.0 JPY

52 Week Low Mar 13, 2026

762.2 JPY

Yearly High Apr 28, 2025

794.0 JPY

Yearly Low Mar 13, 2026

762.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	763	763	762	762	+0	+0.01%	76,340

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	762.3	-1.15%	763.7	206,080	ー	ー	ー
Mar 6, 2026	771.2	-1.39%	778.6	57,460	10	1,460	146.00
Feb 27, 2026	782.1	+0.06%	781.8	52,250	10	1,460	146.00
Feb 20, 2026	781.6	+0.03%	783.9	44,220	0	1,460	ー
Feb 13, 2026	781.4	+0.27%	779.4	19,790	0	1,460	ー
Feb 6, 2026	779.3	+0.23%	777.7	12,090	0	6,910	ー
Jan 30, 2026	777.5	+0.04%	777.1	4,600	10	7,230	723.00
Jan 23, 2026	777.2	-0.15%	778.8	20,280	0	7,230	ー
Jan 16, 2026	778.4	+0.03%	777.1	29,890	0	7,560	ー
Jan 9, 2026	778.2	-0.04%	778.3	44,810	0	7,569	ー
Dec 30, 2025	778.5	+0.06%	777.5	6,420	ー	ー	ー
Dec 26, 2025	778.0	-0.05%	777.2	18,400	10	7,580	758.00
Dec 19, 2025	778.4	+0.10%	777.0	21,320	0	6,760	ー
Dec 12, 2025	777.6	-0.31%	777.0	24,710	10	5,710	571.00
Dec 5, 2025	780.0	-1.76%	783.9	18,400	0	5,720	ー
Nov 28, 2025	794.0	+1.48%	787.4	19,190	0	5,710	ー
Nov 21, 2025	782.4	-0.09%	783.3	7,750	10	5,710	571.00
Nov 14, 2025	783.1	-0.22%	783.6	7,770	10	5,710	571.00
Nov 7, 2025	784.8	-0.13%	783.6	34,730	10	5,710	571.00
Oct 31, 2025	785.8	-0.36%	786.0	62,760	0	5,710	ー