About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPYHedged) Exchange Traded Fund(2554) Historical

2554
TSE ETF
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPYHedged) Exchange Traded Fund
781.5
JPY
+0.6
(+0.08%)
Dec 23, 3:16 pm JST
4.99
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 28, 2023
830.2 JPY
52 Week Low Dec 20, 2024
778.9 JPY
Yearly High Jan 15, 2024
830.0 JPY
Yearly Low Dec 20, 2024
778.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 776 782 776 781 +0 +0.08% 72,740

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 780.9 -1.24% 784.6 29,850
Dec 13, 2024 790.7 -0.42% 792.9 46,210 0 8,019
Dec 6, 2024 794.0 -0.31% 796.4 29,810 700 7,719 11.03
Nov 29, 2024 796.5 +0.64% 795.2 9,140 0 5,450
Nov 22, 2024 791.4 +0.23% 791.2 10,050 0 6,090
Nov 15, 2024 789.6 -0.90% 792.5 21,450 0 6,160
Nov 8, 2024 796.8 +0.24% 793.1 108,120 0 6,040
Nov 1, 2024 794.9 -0.26% 793.8 48,870 0 8,040
Oct 25, 2024 797.0 -0.97% 798.4 124,840 40 8,110 202.75
Oct 18, 2024 804.8 +0.21% 804.9 6,250 40 11,240 281.00
Oct 11, 2024 803.1 -0.99% 805.5 32,560 100 11,130 111.30
Oct 4, 2024 811.1 -0.06% 813.4 13,740 740 10,890 14.72
Sep 27, 2024 811.6 -0.38% 813.5 3,470 720 12,380 17.19
Sep 20, 2024 814.7 +0.23% 814.2 25,440 720 12,420 17.25
Sep 13, 2024 812.8 +0.28% 812.6 46,540 900 12,550 13.94
Sep 6, 2024 810.5 -0.38% 810.2 24,070 900 12,380 13.76
Aug 30, 2024 813.6 +0.07% 814.2 58,460 900 12,390 13.77
Aug 23, 2024 813.0 +0.10% 812.4 25,560 600 11,610 19.35
Aug 16, 2024 812.2 +0.54% 810.6 53,760 10 12,470 1,247.00
Aug 9, 2024 807.8 +0.04% 810.3 54,030 0 12,939