NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Historical

52 Week High Dec 10, 2024

796.0 JPY

52 Week Low Apr 10, 2025

767.8 JPY

Yearly High Apr 28, 2025

794.0 JPY

Yearly Low Apr 10, 2025

767.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	785	788	779	780	-14	-1.76%	18,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	794.0	+1.48%	787.4	19,190	0	5,710	ー
Nov 21, 2025	782.4	-0.09%	783.3	7,750	10	5,710	571.00
Nov 14, 2025	783.1	-0.22%	783.6	7,770	10	5,710	571.00
Nov 7, 2025	784.8	-0.13%	783.6	34,730	10	5,710	571.00
Oct 31, 2025	785.8	-0.36%	786.0	62,760	0	5,710	ー
Oct 24, 2025	788.6	-0.18%	789.4	21,930	0	5,710	ー
Oct 17, 2025	790.0	+0.61%	788.7	6,160	10	970	97.00
Oct 10, 2025	785.2	-0.23%	785.9	22,840	10	970	97.00
Oct 3, 2025	787.0	+0.31%	786.2	6,350	0	1,080	ー
Sep 26, 2025	784.6	-0.32%	786.7	7,690	0	1,600	ー
Sep 19, 2025	787.1	-0.11%	788.3	6,550	0	1,600	ー
Sep 12, 2025	788.0	+0.38%	787.7	9,780	0	1,600	ー
Sep 5, 2025	785.0	-0.88%	788.9	13,170	10	1,510	151.00
Aug 29, 2025	792.0	+0.55%	789.2	25,650	0	1,510	ー
Aug 22, 2025	787.7	-0.27%	788.6	6,870	0	1,510	ー
Aug 15, 2025	789.8	+0.41%	788.5	14,910	10	1,510	151.00
Aug 8, 2025	786.6	+0.46%	789.4	29,910	10	1,610	161.00
Aug 1, 2025	783.0	-0.04%	783.7	20,740	10	1,610	161.00
Jul 25, 2025	783.3	+0.26%	783.0	35,720	0	1,610	ー
Jul 18, 2025	781.3	-0.26%	780.1	38,910	0	1,600	ー