Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 776 | 782 | 776 | 781 | +0 | +0.08% | 72,740 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 780.9 | -1.24% | 784.6 | 29,850 | ー | ー | ー |
Dec 13, 2024 | 790.7 | -0.42% | 792.9 | 46,210 | 0 | 8,019 | ー |
Dec 6, 2024 | 794.0 | -0.31% | 796.4 | 29,810 | 700 | 7,719 | 11.03 |
Nov 29, 2024 | 796.5 | +0.64% | 795.2 | 9,140 | 0 | 5,450 | ー |
Nov 22, 2024 | 791.4 | +0.23% | 791.2 | 10,050 | 0 | 6,090 | ー |
Nov 15, 2024 | 789.6 | -0.90% | 792.5 | 21,450 | 0 | 6,160 | ー |
Nov 8, 2024 | 796.8 | +0.24% | 793.1 | 108,120 | 0 | 6,040 | ー |
Nov 1, 2024 | 794.9 | -0.26% | 793.8 | 48,870 | 0 | 8,040 | ー |
Oct 25, 2024 | 797.0 | -0.97% | 798.4 | 124,840 | 40 | 8,110 | 202.75 |
Oct 18, 2024 | 804.8 | +0.21% | 804.9 | 6,250 | 40 | 11,240 | 281.00 |
Oct 11, 2024 | 803.1 | -0.99% | 805.5 | 32,560 | 100 | 11,130 | 111.30 |
Oct 4, 2024 | 811.1 | -0.06% | 813.4 | 13,740 | 740 | 10,890 | 14.72 |
Sep 27, 2024 | 811.6 | -0.38% | 813.5 | 3,470 | 720 | 12,380 | 17.19 |
Sep 20, 2024 | 814.7 | +0.23% | 814.2 | 25,440 | 720 | 12,420 | 17.25 |
Sep 13, 2024 | 812.8 | +0.28% | 812.6 | 46,540 | 900 | 12,550 | 13.94 |
Sep 6, 2024 | 810.5 | -0.38% | 810.2 | 24,070 | 900 | 12,380 | 13.76 |
Aug 30, 2024 | 813.6 | +0.07% | 814.2 | 58,460 | 900 | 12,390 | 13.77 |
Aug 23, 2024 | 813.0 | +0.10% | 812.4 | 25,560 | 600 | 11,610 | 19.35 |
Aug 16, 2024 | 812.2 | +0.54% | 810.6 | 53,760 | 10 | 12,470 | 1,247.00 |
Aug 9, 2024 | 807.8 | +0.04% | 810.3 | 54,030 | 0 | 12,939 | ー |