NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Historical

52 Week High Apr 28, 2025

794.0 JPY

52 Week Low Apr 10, 2025

767.8 JPY

Yearly High Apr 28, 2025

794.0 JPY

Yearly Low Apr 10, 2025

767.8 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	785	788	775	777	-17	-2.07%	45,640

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,022.0	1,035.0	1,021.0	1,033.0	+9.0	+0.88%	273,740
Oct, 2020	1,023.0	1,033.0	1,019.0	1,024.0	+3.0	+0.29%	21,870
Sep, 2020	1,031.0	1,036.0	1,020.0	1,021.0	-9.0	-0.87%	16,430
Aug, 2020	1,034.0	1,037.0	1,028.0	1,030.0	-1.0	-0.10%	40,880
Jul, 2020	1,020.0	1,033.0	1,018.0	1,031.0	+11.0	+1.08%	34,520
Jun, 2020	1,013.0	1,030.0	1,005.0	1,020.0	+11.0	+1.09%	139,740
May, 2020	1,000.0	1,035.0	993.0	1,009.0	+18.0	+1.82%	6,940
Apr, 2020	960.0	1,002.0	960.0	991.0	+37.0	+3.88%	25,690
Mar, 2020	1,009.0	1,053.0	906.0	954.0	-66.0	-6.47%	33,430
Feb, 2020	1,012.0	1,040.0	1,005.0	1,020.0	+10.0	+0.99%	27,940
Jan, 2020	1,003.0	1,070.0	997.0	1,010.0	+11.0	+1.10%	16,340
Dec, 2019	1,027.0	1,027.0	994.0	999.0	-19.0	-1.87%	32,250
Nov, 2019	1,007.0	1,018.0	1,001.0	1,018.0	+11.0	+1.09%	9,220
Oct, 2019	1,010.0	1,014.0	1,000.0	1,007.0	0	0.00%	2,130
Sep, 2019	1,010.0	1,012.0	999.0	1,007.0	-3.0	-0.30%	1,390
Aug, 2019	1,000.0	1,010.0	999.0	1,010.0	+9.0	+0.90%	2,610
Jul, 2019	1,029.0	1,031.0	997.0	1,001.0	-8.0	-0.79%	5,160
Jun, 2019	1,004.0	1,010.0	1,004.0	1,009.0	ー	ー%	1,000