NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Historical

52 Week High Apr 28, 2025

794.0 JPY

52 Week Low Apr 10, 2025

767.8 JPY

Yearly High Apr 28, 2025

794.0 JPY

Yearly Low Apr 10, 2025

767.8 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	785	788	775	777	-17	-2.07%	45,640

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	878.2	903.1	878.2	903.1	+22.2	+2.52%	188,470
Jun, 2022	909.8	909.8	869.3	880.9	-27.7	-3.05%	1,033,590
May, 2022	901.0	914.1	894.4	908.6	0	0.00%	104,670
Apr, 2022	931.8	931.8	900.7	908.6	-23.0	-2.47%	404,650
Mar, 2022	959.7	970.0	920.5	931.6	-26.5	-2.77%	551,400
Feb, 2022	972.0	974.2	954.0	958.1	-13.3	-1.37%	306,130
Jan, 2022	988.5	988.5	969.0	971.4	-19.0	-1.92%	622,580
Dec, 2021	994.8	1,001.0	986.6	990.4	-4.5	-0.45%	279,320
Nov, 2021	999.0	1,006.0	991.0	994.9	-5.1	-0.51%	793,220
Oct, 2021	1,007.0	1,009.0	995.0	1,000.0	-7.0	-0.70%	228,700
Sep, 2021	1,018.0	1,019.0	1,003.0	1,007.0	-11.0	-1.08%	73,350
Aug, 2021	1,024.0	1,024.0	1,012.0	1,018.0	0	0.00%	98,780
Jul, 2021	1,013.0	1,021.0	1,010.0	1,018.0	+6.0	+0.59%	41,400
Jun, 2021	1,017.0	1,030.0	1,007.0	1,012.0	-2.0	-0.20%	629,680
May, 2021	1,010.0	1,020.0	1,008.0	1,014.0	+5.0	+0.50%	87,730
Apr, 2021	1,001.0	1,011.0	1,000.0	1,009.0	+7.0	+0.70%	371,410
Mar, 2021	1,020.0	1,024.0	999.0	1,002.0	-12.0	-1.18%	328,990
Feb, 2021	1,028.0	1,032.0	1,011.0	1,014.0	-14.0	-1.36%	257,150
Jan, 2021	1,030.0	1,032.0	1,023.0	1,028.0	-1.0	-0.10%	162,720
Dec, 2020	1,034.0	1,035.0	1,025.0	1,029.0	-4.0	-0.39%	301,240