NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund(2554) Historical

52 Week High Apr 28, 2025

794.0 JPY

52 Week Low Apr 10, 2025

767.8 JPY

Yearly High Apr 28, 2025

794.0 JPY

Yearly Low Apr 10, 2025

767.8 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	785	788	775	777	-17	-2.07%	45,640

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	812.7	822.0	804.1	808.8	-2.2	-0.27%	334,870
Feb, 2024	823.7	826.5	809.2	811.0	-11.4	-1.39%	425,660
Jan, 2024	823.9	830.0	816.0	822.4	-2.6	-0.32%	404,230
Dec, 2023	811.0	830.2	809.5	825.0	+11.7	+1.44%	218,650
Nov, 2023	790.5	817.9	788.1	813.3	+21.6	+2.73%	422,510
Oct, 2023	800.8	802.4	785.0	791.7	-8.5	-1.06%	296,800
Sep, 2023	825.1	825.1	800.0	800.2	-26.8	-3.24%	375,170
Aug, 2023	828.2	845.0	815.0	827.0	-1.2	-0.14%	421,050
Jul, 2023	826.1	832.6	817.4	828.2	+2.1	+0.25%	137,210
Jun, 2023	840.4	858.0	825.0	826.1	-11.5	-1.37%	966,220
May, 2023	851.7	852.0	833.0	837.6	-10.9	-1.28%	28,160
Apr, 2023	848.2	855.0	844.2	848.5	+3.5	+0.41%	100,740
Mar, 2023	843.3	850.3	830.1	845.0	+4.9	+0.58%	208,400
Feb, 2023	860.5	870.0	840.0	840.1	-20.7	-2.40%	42,520
Jan, 2023	846.0	882.0	846.0	860.8	+14.8	+1.75%	192,960
Dec, 2022	857.1	862.7	844.6	846.0	-8.2	-0.96%	60,930
Nov, 2022	836.6	869.9	830.0	854.2	+18.3	+2.19%	242,910
Oct, 2022	840.0	852.5	824.0	835.9	-4.6	-0.55%	37,230
Sep, 2022	882.9	882.9	835.0	840.5	-42.6	-4.82%	77,940
Aug, 2022	903.9	905.1	880.8	883.1	-20.0	-2.21%	189,530