kabutan

One ETF Southern China A-Share CSI 500(2553) Historical

2553
TSE ETF
One ETF Southern China A-Share CSI 500
2,144.0
JPY
+27.5
(+1.30%)
Dec 12, 3:23 pm JST
13.76
USD
Dec 12, 1:23 am EST
Result
ー
PTS
outside of trading hours
2,105
Dec 12, 6:14 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2025
4,150.0 JPY
52 Week Low Apr 9, 2025
1,372.0 JPY
Yearly High Jan 29, 2025
4,150.0 JPY
Yearly Low Apr 9, 2025
1,372.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,601 4,150 1,372 2,144 +411 +23.72% 10,464,720

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,460.5 70,400.0 1,219.5 1,733.0 +293.0 +20.35% 2,120,288
2023 1,508.5 1,729.0 1,414.0 1,440.0 -75.5 -4.98% 14,770
2022 1,754.0 2,070.5 1,350.0 1,515.5 -189.5 -11.11% 50,140
2021 1,359.0 1,779.0 1,301.0 1,705.0 +365.0 +27.24% 68,200
2020 1,065.0 1,853.0 979.0 1,340.0 +320.0 +31.37% 37,900
2019 1,057.0 1,061.0 853.0 1,020.0 ー ー% 10,810