One ETF Southern China A-Share CSI 500(2553) Historical

52 Week High Sep 25, 2025

2,898.5 JPY

52 Week Low Apr 9, 2025

1,372.0 JPY

Yearly High Jan 29, 2025

4,150.0 JPY

Yearly Low Apr 9, 2025

1,372.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,268	2,650	2,262	2,520	+302	+13.62%	374,130

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,601.0	4,150.0	1,372.0	2,218.0	+485.0	+27.99%	10,605,899
2024	1,460.5	70,400.0	1,219.5	1,733.0	+293.0	+20.35%	2,120,288
2023	1,508.5	1,729.0	1,414.0	1,440.0	-75.5	-4.98%	14,770
2022	1,754.0	2,070.5	1,350.0	1,515.5	-189.5	-11.11%	50,140
2021	1,359.0	1,779.0	1,301.0	1,705.0	+365.0	+27.24%	68,200
2020	1,065.0	1,853.0	979.0	1,340.0	+320.0	+31.37%	37,900
2019	1,057.0	1,061.0	853.0	1,020.0	ー	ー%	10,810