Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,460 | 70,400 | 1,219 | 1,724 | +284 | +19.72% | 2,090,260 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,508.5 | 1,729.0 | 1,414.0 | 1,440.0 | -75.5 | -4.98% | 14,770 |
2022 | 1,754.0 | 2,070.5 | 1,350.0 | 1,515.5 | -189.5 | -11.11% | 50,140 |
2021 | 1,359.0 | 1,779.0 | 1,301.0 | 1,705.0 | +365.0 | +27.24% | 68,200 |
2020 | 1,065.0 | 1,853.0 | 979.0 | 1,340.0 | +320.0 | +31.37% | 37,900 |
2019 | 1,057.0 | 1,061.0 | 853.0 | 1,020.0 | ー | ー% | 10,810 |