One ETF Southern China A-Share CSI 500(2553) Historical

52 Week High Sep 25, 2025

2,898.5 JPY

52 Week Low Jun 2, 2025

1,515.0 JPY

Yearly High Jan 28, 2026

2,650.5 JPY

Yearly Low Mar 24, 2026

2,200.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,268	2,650	2,200	2,522	+304	+13.73%	1,145,280

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,601.0	4,150.0	1,372.0	2,218.0	+485.0	+27.99%	10,605,899
2024	1,460.5	70,400.0	1,219.5	1,733.0	+293.0	+20.35%	2,120,288
2023	1,508.5	1,729.0	1,414.0	1,440.0	-75.5	-4.98%	14,770
2022	1,754.0	2,070.5	1,350.0	1,515.5	-189.5	-11.11%	50,140
2021	1,359.0	1,779.0	1,301.0	1,705.0	+365.0	+27.24%	68,200
2020	1,065.0	1,853.0	979.0	1,340.0	+320.0	+31.37%	37,900
2019	1,057.0	1,061.0	853.0	1,020.0	ー	ー%	10,810