Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,114 | 2,144 | 2,095 | 2,144 | +27 | +1.30% | 2,460 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,144.0 | +3.10% | 2,106.8 | 25,440 | ー | ー | ー |
| Dec 5, 2025 | 2,079.5 | +0.02% | 2,062.6 | 29,710 | 0 | 124,819 | ー |
| Nov 28, 2025 | 2,079.0 | +1.41% | 2,059.9 | 19,660 | 0 | 122,719 | ー |
| Nov 21, 2025 | 2,050.0 | -2.82% | 2,086.9 | 33,680 | 0 | 125,919 | ー |
| Nov 14, 2025 | 2,109.5 | -0.02% | 2,125.0 | 55,070 | 0 | 135,410 | ー |
| Nov 7, 2025 | 2,110.0 | -0.50% | 2,064.3 | 35,250 | 0 | 155,450 | ー |
| Oct 31, 2025 | 2,120.5 | +2.66% | 2,119.1 | 48,470 | 0 | 159,360 | ー |
| Oct 24, 2025 | 2,065.5 | +4.66% | 2,020.1 | 79,990 | 0 | 172,060 | ー |
| Oct 17, 2025 | 1,973.5 | -6.11% | 2,050.1 | 216,350 | 0 | 181,640 | ー |
| Oct 10, 2025 | 2,102.0 | +2.29% | 2,089.5 | 501,730 | 0 | 237,239 | ー |
| Oct 3, 2025 | 2,055.0 | -13.05% | 2,183.7 | 1,207,680 | 0 | 363,120 | ー |
| Sep 26, 2025 | 2,363.5 | +11.17% | 2,396.9 | 1,964,130 | 0 | 448,950 | ー |
| Sep 19, 2025 | 2,126.0 | +5.77% | 2,138.4 | 389,170 | 0 | 274,020 | ー |
| Sep 12, 2025 | 2,010.0 | +3.74% | 1,964.4 | 104,730 | 0 | 217,120 | ー |
| Sep 5, 2025 | 1,937.5 | -1.87% | 1,931.5 | 260,130 | 0 | 202,320 | ー |
| Aug 29, 2025 | 1,974.5 | +2.31% | 1,955.1 | 257,560 | 0 | 193,890 | ー |
| Aug 22, 2025 | 1,930.0 | +5.55% | 1,886.0 | 189,740 | 0 | 168,140 | ー |
| Aug 15, 2025 | 1,828.5 | +4.43% | 1,800.1 | 92,390 | 0 | 146,920 | ー |
| Aug 8, 2025 | 1,751.0 | +0.06% | 1,739.5 | 67,210 | 0 | 147,540 | ー |
| Aug 1, 2025 | 1,750.0 | 0.00% | 1,762.9 | 70,460 | 0 | 142,050 | ー |