kabutan

One ETF Southern China A-Share CSI 500(2553) Historical

2553
TSE ETF
One ETF Southern China A-Share CSI 500
2,126.0
JPY
+28.0
(+1.33%)
Sep 19, 3:30 pm JST
14.39
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
2,194.7
Sep 19, 11:58 pm JST
Summary Chart Historical News
52 Week High Oct 8, 2024
70,400.0 JPY
52 Week Low Sep 24, 2024
1,238.0 JPY
Yearly High Jan 29, 2025
4,150.0 JPY
Yearly Low Apr 9, 2025
1,372.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,125 2,143 2,091 2,126 +28 +1.33% 66,920

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 2,126.0 +5.77% 2,138.4 389,170
Sep 12, 2025 2,010.0 +3.74% 1,964.4 104,730 0 217,120
Sep 5, 2025 1,937.5 -1.87% 1,931.5 260,130 0 202,320
Aug 29, 2025 1,974.5 +2.31% 1,955.1 257,560 0 193,890
Aug 22, 2025 1,930.0 +5.55% 1,886.0 189,740 0 168,140
Aug 15, 2025 1,828.5 +4.43% 1,800.1 92,390 0 146,920
Aug 8, 2025 1,751.0 +0.06% 1,739.5 67,210 0 147,540
Aug 1, 2025 1,750.0 0.00% 1,762.9 70,460 0 142,050
Jul 25, 2025 1,750.0 +2.88% 1,735.8 58,030 0 157,540
Jul 18, 2025 1,701.0 +1.10% 1,686.1 219,160 0 153,100
Jul 11, 2025 1,682.5 +2.62% 1,645.1 92,150 0 147,510
Jul 4, 2025 1,639.5 +1.05% 1,626.9 51,710 0 145,230
Jun 27, 2025 1,622.5 +2.98% 1,609.2 51,220 0 152,280
Jun 20, 2025 1,575.5 +0.48% 1,577.0 24,130 0 155,730
Jun 13, 2025 1,568.0 -0.38% 1,585.9 38,260 0 161,040
Jun 6, 2025 1,574.0 +1.29% 1,555.1 73,100 0 161,050
May 30, 2025 1,554.0 +0.91% 1,544.7 20,280 0 161,440
May 23, 2025 1,540.0 -1.88% 1,564.9 42,580 0 165,140
May 16, 2025 1,569.5 +0.03% 1,613.1 96,690 0 153,730
May 9, 2025 1,569.0 +2.02% 1,567.6 38,780 10 146,410 14,641.00