Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,749 | 1,766 | 1,716 | 1,724 | -12 | -0.66% | 10,350 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,735.5 | +0.84% | 1,710.4 | 62,080 | ー | ー | ー |
Dec 13, 2024 | 1,721.0 | +3.39% | 1,821.2 | 257,050 | 0 | 109,350 | ー |
Dec 6, 2024 | 1,664.5 | +0.60% | 1,655.8 | 31,880 | 0 | 81,460 | ー |
Nov 29, 2024 | 1,654.5 | -2.39% | 1,640.2 | 70,790 | 0 | 83,010 | ー |
Nov 22, 2024 | 1,695.0 | -2.75% | 1,701.3 | 56,600 | 0 | 99,880 | ー |
Nov 15, 2024 | 1,743.0 | -3.54% | 1,780.4 | 115,230 | 0 | 101,230 | ー |
Nov 8, 2024 | 1,807.0 | +6.89% | 1,785.9 | 161,000 | 0 | 115,730 | ー |
Nov 1, 2024 | 1,690.5 | -1.11% | 1,713.7 | 149,110 | 0 | 122,369 | ー |
Oct 25, 2024 | 1,709.5 | +1.18% | 1,733.7 | 459,880 | 110 | 134,740 | 1,224.91 |
Oct 18, 2024 | 1,689.5 | -55.13% | 1,870.4 | 539,870 | 0 | 89,610 | ー |
Oct 11, 2024 | 3,765.0 | -83.19% | 22,266.8 | 96,850 | 0 | 7,769 | ー |
Oct 4, 2024 | 22,400.0 | +1,300.88% | 7,586.7 | 31,120 | 30 | 2,190 | 73.00 |
Sep 27, 2024 | 1,599.0 | +31.07% | 1,465.5 | 2,730 | 0 | 290 | ー |
Sep 20, 2024 | 1,220.0 | ー% | 1,270.9 | 1,170 | 0 | 30 | ー |
Sep 13, 2024 | 1,280.0 | ー | ー | 0 | 0 | 110 | ー |
Sep 6, 2024 | 1,280.0 | +1.79% | 1,280.0 | 3,300 | 0 | 110 | ー |
Aug 30, 2024 | 1,257.5 | -0.47% | 1,243.7 | 160 | 0 | 100 | ー |
Aug 23, 2024 | 1,263.5 | -7.84% | 1,312.5 | 80 | 0 | 100 | ー |
Aug 16, 2024 | 1,371.0 | +5.46% | 1,293.7 | 3,220 | 0 | 100 | ー |
Aug 9, 2024 | 1,300.0 | -4.41% | 1,300.0 | 140 | 0 | 100 | ー |