Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,125 | 2,143 | 2,091 | 2,126 | +28 | +1.33% | 66,920 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,126.0 | +5.77% | 2,138.4 | 389,170 | ー | ー | ー |
Sep 12, 2025 | 2,010.0 | +3.74% | 1,964.4 | 104,730 | 0 | 217,120 | ー |
Sep 5, 2025 | 1,937.5 | -1.87% | 1,931.5 | 260,130 | 0 | 202,320 | ー |
Aug 29, 2025 | 1,974.5 | +2.31% | 1,955.1 | 257,560 | 0 | 193,890 | ー |
Aug 22, 2025 | 1,930.0 | +5.55% | 1,886.0 | 189,740 | 0 | 168,140 | ー |
Aug 15, 2025 | 1,828.5 | +4.43% | 1,800.1 | 92,390 | 0 | 146,920 | ー |
Aug 8, 2025 | 1,751.0 | +0.06% | 1,739.5 | 67,210 | 0 | 147,540 | ー |
Aug 1, 2025 | 1,750.0 | 0.00% | 1,762.9 | 70,460 | 0 | 142,050 | ー |
Jul 25, 2025 | 1,750.0 | +2.88% | 1,735.8 | 58,030 | 0 | 157,540 | ー |
Jul 18, 2025 | 1,701.0 | +1.10% | 1,686.1 | 219,160 | 0 | 153,100 | ー |
Jul 11, 2025 | 1,682.5 | +2.62% | 1,645.1 | 92,150 | 0 | 147,510 | ー |
Jul 4, 2025 | 1,639.5 | +1.05% | 1,626.9 | 51,710 | 0 | 145,230 | ー |
Jun 27, 2025 | 1,622.5 | +2.98% | 1,609.2 | 51,220 | 0 | 152,280 | ー |
Jun 20, 2025 | 1,575.5 | +0.48% | 1,577.0 | 24,130 | 0 | 155,730 | ー |
Jun 13, 2025 | 1,568.0 | -0.38% | 1,585.9 | 38,260 | 0 | 161,040 | ー |
Jun 6, 2025 | 1,574.0 | +1.29% | 1,555.1 | 73,100 | 0 | 161,050 | ー |
May 30, 2025 | 1,554.0 | +0.91% | 1,544.7 | 20,280 | 0 | 161,440 | ー |
May 23, 2025 | 1,540.0 | -1.88% | 1,564.9 | 42,580 | 0 | 165,140 | ー |
May 16, 2025 | 1,569.5 | +0.03% | 1,613.1 | 96,690 | 0 | 153,730 | ー |
May 9, 2025 | 1,569.0 | +2.02% | 1,567.6 | 38,780 | 10 | 146,410 | 14,641.00 |