One ETF Southern China A-Share CSI 500(2553) Historical

52 Week High Sep 25, 2025

2,898.5 JPY

52 Week Low Jun 2, 2025

1,515.0 JPY

Yearly High Jan 28, 2026

2,650.5 JPY

Yearly Low Mar 24, 2026

2,200.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,526	2,567	2,490	2,522	-4	-0.14%	6,980

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,522.5	-0.14%	2,530.5	6,020	ー	ー	ー
Apr 24, 2026	2,526.0	+0.44%	2,536.1	11,630	0	74,510	ー
Apr 17, 2026	2,515.0	+3.07%	2,483.0	3,540	0	76,130	ー
Apr 10, 2026	2,440.0	+6.69%	2,400.7	78,490	0	75,130	ー
Apr 3, 2026	2,287.0	-2.22%	2,335.7	10,760	0	106,740	ー
Mar 27, 2026	2,339.0	-1.95%	2,283.9	60,770	0	114,990	ー
Mar 19, 2026	2,385.5	-4.85%	2,449.4	24,400	0	108,730	ー
Mar 13, 2026	2,507.0	+0.89%	2,501.7	117,980	0	98,780	ー
Mar 6, 2026	2,485.0	-1.80%	2,489.4	61,900	0	111,830	ー
Feb 27, 2026	2,530.5	+4.16%	2,495.0	69,660	0	121,560	ー
Feb 20, 2026	2,429.5	-1.36%	2,442.5	155,330	0	132,800	ー
Feb 13, 2026	2,463.0	-1.28%	2,506.2	76,150	0	171,200	ー
Feb 6, 2026	2,495.0	-1.29%	2,472.7	91,120	0	162,800	ー
Jan 30, 2026	2,527.5	-3.33%	2,537.6	123,520	0	148,420	ー
Jan 23, 2026	2,614.5	+3.52%	2,534.9	64,630	0	136,170	ー
Jan 16, 2026	2,525.5	+2.87%	2,516.0	101,580	0	123,840	ー
Jan 9, 2026	2,455.0	+10.69%	2,371.6	86,840	0	117,190	ー
Dec 30, 2025	2,218.0	-0.85%	2,223.2	63,860	ー	ー	ー
Dec 26, 2025	2,237.0	+4.92%	2,194.1	62,570	0	111,940	ー
Dec 19, 2025	2,132.0	-0.56%	2,112.4	17,210	0	118,260	ー