kabutan

One ETF Southern China A-Share CSI 500(2553) Historical

2553
TSE ETF
One ETF Southern China A-Share CSI 500
2,144.0
JPY
+27.5
(+1.30%)
Dec 12, 3:23 pm JST
13.76
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
2,105
Dec 12, 6:14 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2025
4,150.0 JPY
52 Week Low Apr 9, 2025
1,372.0 JPY
Yearly High Jan 29, 2025
4,150.0 JPY
Yearly Low Apr 9, 2025
1,372.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,114 2,144 2,095 2,144 +27 +1.30% 2,460

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,144.0 +3.10% 2,106.8 25,440
Dec 5, 2025 2,079.5 +0.02% 2,062.6 29,710 0 124,819
Nov 28, 2025 2,079.0 +1.41% 2,059.9 19,660 0 122,719
Nov 21, 2025 2,050.0 -2.82% 2,086.9 33,680 0 125,919
Nov 14, 2025 2,109.5 -0.02% 2,125.0 55,070 0 135,410
Nov 7, 2025 2,110.0 -0.50% 2,064.3 35,250 0 155,450
Oct 31, 2025 2,120.5 +2.66% 2,119.1 48,470 0 159,360
Oct 24, 2025 2,065.5 +4.66% 2,020.1 79,990 0 172,060
Oct 17, 2025 1,973.5 -6.11% 2,050.1 216,350 0 181,640
Oct 10, 2025 2,102.0 +2.29% 2,089.5 501,730 0 237,239
Oct 3, 2025 2,055.0 -13.05% 2,183.7 1,207,680 0 363,120
Sep 26, 2025 2,363.5 +11.17% 2,396.9 1,964,130 0 448,950
Sep 19, 2025 2,126.0 +5.77% 2,138.4 389,170 0 274,020
Sep 12, 2025 2,010.0 +3.74% 1,964.4 104,730 0 217,120
Sep 5, 2025 1,937.5 -1.87% 1,931.5 260,130 0 202,320
Aug 29, 2025 1,974.5 +2.31% 1,955.1 257,560 0 193,890
Aug 22, 2025 1,930.0 +5.55% 1,886.0 189,740 0 168,140
Aug 15, 2025 1,828.5 +4.43% 1,800.1 92,390 0 146,920
Aug 8, 2025 1,751.0 +0.06% 1,739.5 67,210 0 147,540
Aug 1, 2025 1,750.0 0.00% 1,762.9 70,460 0 142,050