About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF Southern China A-Share CSI 500(2553) Historical

2553
TSE ETF
One ETF Southern China A-Share CSI 500
1,724.0
JPY
-11.5
(-0.66%)
Dec 23, 3:30 pm JST
11.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2024
70,400.0 JPY
52 Week Low Sep 20, 2024
1,219.5 JPY
Yearly High Oct 8, 2024
70,400.0 JPY
Yearly Low Sep 20, 2024
1,219.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,749 1,766 1,716 1,724 -12 -0.66% 10,350

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,735.5 +0.84% 1,710.4 62,080
Dec 13, 2024 1,721.0 +3.39% 1,821.2 257,050 0 109,350
Dec 6, 2024 1,664.5 +0.60% 1,655.8 31,880 0 81,460
Nov 29, 2024 1,654.5 -2.39% 1,640.2 70,790 0 83,010
Nov 22, 2024 1,695.0 -2.75% 1,701.3 56,600 0 99,880
Nov 15, 2024 1,743.0 -3.54% 1,780.4 115,230 0 101,230
Nov 8, 2024 1,807.0 +6.89% 1,785.9 161,000 0 115,730
Nov 1, 2024 1,690.5 -1.11% 1,713.7 149,110 0 122,369
Oct 25, 2024 1,709.5 +1.18% 1,733.7 459,880 110 134,740 1,224.91
Oct 18, 2024 1,689.5 -55.13% 1,870.4 539,870 0 89,610
Oct 11, 2024 3,765.0 -83.19% 22,266.8 96,850 0 7,769
Oct 4, 2024 22,400.0 +1,300.88% 7,586.7 31,120 30 2,190 73.00
Sep 27, 2024 1,599.0 +31.07% 1,465.5 2,730 0 290
Sep 20, 2024 1,220.0 ー% 1,270.9 1,170 0 30
Sep 13, 2024 1,280.0 0 0 110
Sep 6, 2024 1,280.0 +1.79% 1,280.0 3,300 0 110
Aug 30, 2024 1,257.5 -0.47% 1,243.7 160 0 100
Aug 23, 2024 1,263.5 -7.84% 1,312.5 80 0 100
Aug 16, 2024 1,371.0 +5.46% 1,293.7 3,220 0 100
Aug 9, 2024 1,300.0 -4.41% 1,300.0 140 0 100