kabutan

One ETF Southern China A-Share CSI 500(2553) Historical

2553
TSE ETF
One ETF Southern China A-Share CSI 500
2,144.0
JPY
+27.5
(+1.30%)
Dec 12, 3:23 pm JST
13.76
USD
Dec 12, 1:23 am EST
Result
ー
PTS
outside of trading hours
2,105
Dec 12, 6:14 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2025
4,150.0 JPY
52 Week Low Apr 9, 2025
1,372.0 JPY
Yearly High Jan 29, 2025
4,150.0 JPY
Yearly Low Apr 9, 2025
1,372.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,095 2,144 2,060 2,144 +64 +3.10% 27,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,050.5 2,091.0 2,042.0 2,079.5 +0.5 +0.02% 29,710
Nov 28, 2025 2,032.0 2,081.0 2,032.0 2,079.0 +29.0 +1.41% 19,660
Nov 21, 2025 2,080.0 2,128.0 2,020.5 2,050.0 -59.5 -2.82% 33,680
Nov 14, 2025 2,132.0 2,145.0 2,094.0 2,109.5 -0.5 -0.02% 55,070
Nov 7, 2025 2,150.0 2,150.0 2,033.5 2,110.0 -10.5 -0.50% 35,250
Oct 31, 2025 2,095.0 2,155.0 2,094.0 2,120.5 +55.0 +2.66% 48,470
Oct 24, 2025 2,000.0 2,079.5 1,974.5 2,065.5 +92.0 +4.66% 79,990
Oct 17, 2025 2,052.0 2,128.0 1,968.5 1,973.5 -128.5 -6.11% 216,350
Oct 10, 2025 2,054.0 2,159.0 2,043.5 2,102.0 +47.0 +2.29% 501,730
Oct 3, 2025 2,400.0 2,445.0 2,040.5 2,055.0 -308.5 -13.05% 1,207,680
Sep 26, 2025 2,170.0 2,898.5 2,052.0 2,363.5 +237.5 +11.17% 1,964,130
Sep 19, 2025 2,049.0 2,290.0 2,009.5 2,126.0 +116.0 +5.77% 389,170
Sep 12, 2025 1,938.0 2,019.0 1,927.0 2,010.0 +72.5 +3.74% 104,730
Sep 5, 2025 2,000.0 2,000.0 1,840.5 1,937.5 -37.0 -1.87% 260,130
Aug 29, 2025 1,970.0 2,050.0 1,885.0 1,974.5 +44.5 +2.31% 257,560
Aug 22, 2025 1,850.0 1,967.5 1,830.0 1,930.0 +101.5 +5.55% 189,740
Aug 15, 2025 1,762.5 1,832.5 1,762.5 1,828.5 +77.5 +4.43% 92,390
Aug 8, 2025 1,730.0 1,770.0 1,702.5 1,751.0 +1.0 +0.06% 67,210
Aug 1, 2025 1,745.0 1,787.5 1,733.0 1,750.0 0 0.00% 70,460
Jul 25, 2025 1,708.0 1,766.0 1,708.0 1,750.0 +49.0 +2.88% 58,030