One ETF Southern China A-Share CSI 500(2553) Historical

52 Week High Sep 25, 2025

2,898.5 JPY

52 Week Low Apr 9, 2025

1,372.0 JPY

Yearly High Jan 29, 2025

4,150.0 JPY

Yearly Low Apr 9, 2025

1,372.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,647	2,650	2,516	2,520	-95	-3.61%	121,080

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,567.0	2,628.0	2,483.5	2,614.5	+89.0	+3.52%	64,630
Jan 16, 2026	2,549.5	2,580.5	2,480.0	2,525.5	+70.5	+2.87%	101,580
Jan 9, 2026	2,268.0	2,546.5	2,262.0	2,455.0	+237.0	+10.69%	86,840
Dec 30, 2025	2,250.0	2,250.0	2,205.0	2,218.0	-19.0	-0.85%	63,860
Dec 26, 2025	2,132.0	2,238.0	2,130.0	2,237.0	+105.0	+4.92%	62,570
Dec 19, 2025	2,144.0	2,146.5	2,066.0	2,132.0	-12.0	-0.56%	17,210
Dec 12, 2025	2,095.5	2,144.0	2,060.0	2,144.0	+64.5	+3.10%	25,440
Dec 5, 2025	2,050.5	2,091.0	2,042.0	2,079.5	+0.5	+0.02%	29,710
Nov 28, 2025	2,032.0	2,081.0	2,032.0	2,079.0	+29.0	+1.41%	19,660
Nov 21, 2025	2,080.0	2,128.0	2,020.5	2,050.0	-59.5	-2.82%	33,680
Nov 14, 2025	2,132.0	2,145.0	2,094.0	2,109.5	-0.5	-0.02%	55,070
Nov 7, 2025	2,150.0	2,150.0	2,033.5	2,110.0	-10.5	-0.50%	35,250
Oct 31, 2025	2,095.0	2,155.0	2,094.0	2,120.5	+55.0	+2.66%	48,470
Oct 24, 2025	2,000.0	2,079.5	1,974.5	2,065.5	+92.0	+4.66%	79,990
Oct 17, 2025	2,052.0	2,128.0	1,968.5	1,973.5	-128.5	-6.11%	216,350
Oct 10, 2025	2,054.0	2,159.0	2,043.5	2,102.0	+47.0	+2.29%	501,730
Oct 3, 2025	2,400.0	2,445.0	2,040.5	2,055.0	-308.5	-13.05%	1,207,680
Sep 26, 2025	2,170.0	2,898.5	2,052.0	2,363.5	+237.5	+11.17%	1,964,130
Sep 19, 2025	2,049.0	2,290.0	2,009.5	2,126.0	+116.0	+5.77%	389,170
Sep 12, 2025	1,938.0	2,019.0	1,927.0	2,010.0	+72.5	+3.74%	104,730