Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,749 | 1,766 | 1,716 | 1,724 | -12 | -0.66% | 10,350 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,720.0 | 1,752.0 | 1,689.5 | 1,735.5 | +14.5 | +0.84% | 62,080 |
Dec 13, 2024 | 1,661.5 | 2,000.0 | 1,645.0 | 1,721.0 | +56.5 | +3.39% | 257,050 |
Dec 6, 2024 | 1,616.0 | 1,681.0 | 1,616.0 | 1,664.5 | +10.0 | +0.60% | 31,880 |
Nov 29, 2024 | 1,675.0 | 1,675.0 | 1,600.0 | 1,654.5 | -40.5 | -2.39% | 70,790 |
Nov 22, 2024 | 1,735.0 | 1,738.0 | 1,677.0 | 1,695.0 | -48.0 | -2.75% | 56,600 |
Nov 15, 2024 | 1,753.5 | 1,826.0 | 1,740.0 | 1,743.0 | -64.0 | -3.54% | 115,230 |
Nov 8, 2024 | 1,715.0 | 1,861.0 | 1,697.0 | 1,807.0 | +116.5 | +6.89% | 161,000 |
Nov 1, 2024 | 1,718.0 | 1,752.0 | 1,682.0 | 1,690.5 | -19.0 | -1.11% | 149,110 |
Oct 25, 2024 | 1,764.5 | 1,888.0 | 1,649.0 | 1,709.5 | +20.0 | +1.18% | 459,880 |
Oct 18, 2024 | 4,253.0 | 4,459.0 | 1,593.0 | 1,689.5 | -2,075.5 | -55.13% | 539,870 |
Oct 11, 2024 | 17,900.0 | 70,400.0 | 3,763.0 | 3,765.0 | -18,635.0 | -83.19% | 96,850 |
Oct 4, 2024 | 1,687.5 | 22,400.0 | 1,687.5 | 22,400.0 | +20,801.0 | +1,300.88% | 31,120 |
Sep 27, 2024 | 1,250.0 | 1,600.0 | 1,238.0 | 1,599.0 | +379.0 | +31.07% | 2,730 |
Sep 20, 2024 | 1,251.5 | 1,375.0 | 1,219.5 | 1,220.0 | ー | ー% | 1,170 |
Sep 13, 2024 | ー | ー | ー | 1,280.0 | ー | ー | 0 |
Sep 6, 2024 | 1,324.0 | 1,324.0 | 1,273.5 | 1,280.0 | +22.5 | +1.79% | 3,300 |
Aug 30, 2024 | 1,245.0 | 1,257.5 | 1,240.0 | 1,257.5 | -6.0 | -0.47% | 160 |
Aug 23, 2024 | 1,401.0 | 1,401.0 | 1,263.5 | 1,263.5 | -107.5 | -7.84% | 80 |
Aug 16, 2024 | 1,293.5 | 1,371.0 | 1,293.5 | 1,371.0 | +71.0 | +5.46% | 3,220 |
Aug 9, 2024 | 1,300.0 | 1,330.0 | 1,300.0 | 1,300.0 | -60.0 | -4.41% | 140 |