One ETF Southern China A-Share CSI 500(2553) Historical

52 Week High Sep 25, 2025

2,898.5 JPY

52 Week Low Jun 2, 2025

1,515.0 JPY

Yearly High Jan 28, 2026

2,650.5 JPY

Yearly Low Mar 24, 2026

2,200.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,526	2,567	2,490	2,522	-4	-0.14%	6,980

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,526.0	2,567.0	2,490.0	2,522.5	-3.5	-0.14%	6,020
Apr 24, 2026	2,520.0	2,569.5	2,407.5	2,526.0	+11.0	+0.44%	11,630
Apr 17, 2026	2,444.0	2,519.5	2,430.0	2,515.0	+75.0	+3.07%	3,540
Apr 10, 2026	2,287.0	2,452.0	2,285.0	2,440.0	+153.0	+6.69%	78,490
Apr 3, 2026	2,339.0	2,439.5	2,287.0	2,287.0	-52.0	-2.22%	10,760
Mar 27, 2026	2,380.5	2,380.5	2,200.5	2,339.0	-46.5	-1.95%	60,770
Mar 19, 2026	2,470.0	2,492.0	2,384.5	2,385.5	-121.5	-4.85%	24,400
Mar 13, 2026	2,434.5	2,545.0	2,350.5	2,507.0	+22.0	+0.89%	117,980
Mar 6, 2026	2,530.0	2,568.0	2,395.5	2,485.0	-45.5	-1.80%	61,900
Feb 27, 2026	2,423.0	2,553.0	2,423.0	2,530.5	+101.0	+4.16%	69,660
Feb 20, 2026	2,468.5	2,500.0	2,408.0	2,429.5	-33.5	-1.36%	155,330
Feb 13, 2026	2,545.0	2,567.0	2,461.0	2,463.0	-32.0	-1.28%	76,150
Feb 6, 2026	2,477.5	2,560.0	2,386.0	2,495.0	-32.5	-1.29%	91,120
Jan 30, 2026	2,647.5	2,650.5	2,460.0	2,527.5	-87.0	-3.33%	123,520
Jan 23, 2026	2,567.0	2,628.0	2,483.5	2,614.5	+89.0	+3.52%	64,630
Jan 16, 2026	2,549.5	2,580.5	2,480.0	2,525.5	+70.5	+2.87%	101,580
Jan 9, 2026	2,268.0	2,546.5	2,262.0	2,455.0	+237.0	+10.69%	86,840
Dec 30, 2025	2,250.0	2,250.0	2,205.0	2,218.0	-19.0	-0.85%	63,860
Dec 26, 2025	2,132.0	2,238.0	2,130.0	2,237.0	+105.0	+4.92%	62,570
Dec 19, 2025	2,144.0	2,146.5	2,066.0	2,132.0	-12.0	-0.56%	17,210