One ETF Southern China A-Share CSI 500(2553) Historical

52 Week High Jan 29, 2025

4,150.0 JPY

52 Week Low Apr 9, 2025

1,372.0 JPY

Yearly High Jan 29, 2025

4,150.0 JPY

Yearly Low Apr 9, 2025

1,372.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,050	2,144	2,042	2,144	+65	+3.13%	57,610

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,150.0	2,150.0	2,020.5	2,079.0	-41.5	-1.96%	143,660
Oct, 2025	2,110.0	2,195.0	1,968.5	2,120.5	-126.5	-5.63%	1,431,120
Sep, 2025	2,000.0	2,898.5	1,840.5	2,247.0	+272.5	+13.80%	3,341,259
Aug, 2025	1,750.0	2,050.0	1,702.5	1,974.5	+224.5	+12.83%	616,450
Jul, 2025	1,620.0	1,787.5	1,600.0	1,750.0	+129.5	+7.99%	473,020
Jun, 2025	1,554.0	1,630.0	1,515.0	1,620.5	+66.5	+4.28%	195,650
May, 2025	1,522.0	1,648.5	1,486.0	1,554.0	+32.0	+2.10%	302,470
Apr, 2025	1,665.0	1,684.5	1,372.0	1,522.0	-128.0	-7.76%	564,810
Mar, 2025	1,697.5	1,742.0	1,631.0	1,650.0	-14.5	-0.87%	433,070
Feb, 2025	1,645.0	1,742.0	1,600.0	1,664.5	-49.0	-2.86%	831,700
Jan, 2025	1,601.0	4,150.0	1,571.0	1,713.5	-19.5	-1.13%	2,073,900
Dec, 2024	1,616.0	2,000.0	1,616.0	1,733.0	+78.5	+4.74%	401,740
Nov, 2024	1,702.0	1,861.0	1,600.0	1,654.5	-55.5	-3.25%	431,150
Oct, 2024	3,599.0	70,400.0	1,593.0	1,710.0	-289.0	-14.46%	1,240,270
Sep, 2024	1,324.0	1,999.0	1,219.5	1,999.0	+741.5	+58.97%	16,230
Aug, 2024	1,300.0	1,401.0	1,240.0	1,257.5	-102.5	-7.54%	3,600
Jul, 2024	1,580.0	1,580.0	1,333.0	1,360.0	-110.0	-7.48%	1,550
Jun, 2024	1,543.0	1,590.5	1,457.0	1,470.0	-73.0	-4.73%	2,560
May, 2024	1,550.5	1,610.5	1,506.5	1,543.0	+6.0	+0.39%	5,160
Apr, 2024	1,507.5	1,582.0	1,474.5	1,537.0	+66.5	+4.52%	5,100