One ETF Southern China A-Share CSI 500(2553) Historical

52 Week High Sep 25, 2025

2,898.5 JPY

52 Week Low Jun 2, 2025

1,515.0 JPY

Yearly High Jan 28, 2026

2,650.5 JPY

Yearly Low Mar 24, 2026

2,200.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,550	2,558	2,505	2,522	-45	-1.73%	1,920

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,371.5	2,569.5	2,285.0	2,567.0	+245.5	+10.58%	104,580
Mar, 2026	2,530.0	2,568.0	2,200.5	2,321.5	-209.0	-8.26%	269,950
Feb, 2026	2,477.5	2,567.0	2,386.0	2,530.5	+3.0	+0.12%	392,260
Jan, 2026	2,268.0	2,650.5	2,262.0	2,527.5	+309.5	+13.95%	376,570
Dec, 2025	2,050.5	2,250.0	2,042.0	2,218.0	+139.0	+6.69%	198,790
Nov, 2025	2,150.0	2,150.0	2,020.5	2,079.0	-41.5	-1.96%	143,660
Oct, 2025	2,110.0	2,195.0	1,968.5	2,120.5	-126.5	-5.63%	1,431,120
Sep, 2025	2,000.0	2,898.5	1,840.5	2,247.0	+272.5	+13.80%	3,341,259
Aug, 2025	1,750.0	2,050.0	1,702.5	1,974.5	+224.5	+12.83%	616,450
Jul, 2025	1,620.0	1,787.5	1,600.0	1,750.0	+129.5	+7.99%	473,020
Jun, 2025	1,554.0	1,630.0	1,515.0	1,620.5	+66.5	+4.28%	195,650
May, 2025	1,522.0	1,648.5	1,486.0	1,554.0	+32.0	+2.10%	302,470
Apr, 2025	1,665.0	1,684.5	1,372.0	1,522.0	-128.0	-7.76%	564,810
Mar, 2025	1,697.5	1,742.0	1,631.0	1,650.0	-14.5	-0.87%	433,070
Feb, 2025	1,645.0	1,742.0	1,600.0	1,664.5	-49.0	-2.86%	831,700
Jan, 2025	1,601.0	4,150.0	1,571.0	1,713.5	-19.5	-1.13%	2,073,900
Dec, 2024	1,616.0	2,000.0	1,616.0	1,733.0	+78.5	+4.74%	401,740
Nov, 2024	1,702.0	1,861.0	1,600.0	1,654.5	-55.5	-3.25%	431,150
Oct, 2024	3,599.0	70,400.0	1,593.0	1,710.0	-289.0	-14.46%	1,240,270
Sep, 2024	1,324.0	1,999.0	1,219.5	1,999.0	+741.5	+58.97%	16,230