Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,616 | 2,000 | 1,616 | 1,724 | +69 | +4.20% | 371,710 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,702.0 | 1,861.0 | 1,600.0 | 1,654.5 | -55.5 | -3.25% | 431,150 |
Oct, 2024 | 3,599.0 | 70,400.0 | 1,593.0 | 1,710.0 | -289.0 | -14.46% | 1,240,270 |
Sep, 2024 | 1,324.0 | 1,999.0 | 1,219.5 | 1,999.0 | +741.5 | +58.97% | 16,230 |
Aug, 2024 | 1,300.0 | 1,401.0 | 1,240.0 | 1,257.5 | -102.5 | -7.54% | 3,600 |
Jul, 2024 | 1,580.0 | 1,580.0 | 1,333.0 | 1,360.0 | -110.0 | -7.48% | 1,550 |
Jun, 2024 | 1,543.0 | 1,590.5 | 1,457.0 | 1,470.0 | -73.0 | -4.73% | 2,560 |
May, 2024 | 1,550.5 | 1,610.5 | 1,506.5 | 1,543.0 | +6.0 | +0.39% | 5,160 |
Apr, 2024 | 1,507.5 | 1,582.0 | 1,474.5 | 1,537.0 | +66.5 | +4.52% | 5,100 |
Mar, 2024 | 1,512.0 | 1,555.0 | 1,452.0 | 1,470.5 | -13.0 | -0.88% | 3,750 |
Feb, 2024 | 1,354.5 | 1,568.0 | 1,318.0 | 1,483.5 | +129.0 | +9.52% | 5,070 |
Jan, 2024 | 1,460.5 | 1,555.0 | 1,313.0 | 1,354.5 | -85.5 | -5.94% | 4,110 |
Dec, 2023 | 1,553.0 | 1,564.5 | 1,414.0 | 1,440.0 | -145.5 | -9.18% | 2,200 |
Nov, 2023 | 1,540.0 | 1,596.5 | 1,503.5 | 1,585.5 | +74.5 | +4.93% | 390 |
Oct, 2023 | 1,500.0 | 1,581.5 | 1,462.0 | 1,511.0 | -59.0 | -3.76% | 720 |
Sep, 2023 | 1,596.5 | 1,596.5 | 1,516.5 | 1,570.0 | +45.0 | +2.95% | 420 |
Aug, 2023 | 1,645.0 | 1,665.0 | 1,513.0 | 1,525.0 | -123.0 | -7.46% | 1,540 |
Jul, 2023 | 1,610.0 | 1,648.0 | 1,566.0 | 1,648.0 | +48.0 | +3.00% | 780 |
Jun, 2023 | 1,635.0 | 1,668.0 | 1,575.0 | 1,600.0 | -5.5 | -0.34% | 2,750 |
May, 2023 | 1,642.5 | 1,651.5 | 1,592.0 | 1,605.5 | -18.0 | -1.11% | 220 |
Apr, 2023 | 1,608.5 | 1,724.0 | 1,574.0 | 1,623.5 | +19.0 | +1.18% | 1,870 |