One ETF Southern China A-Share CSI 500(2553) Historical

52 Week High Sep 25, 2025

2,898.5 JPY

52 Week Low Jun 2, 2025

1,515.0 JPY

Yearly High Jan 28, 2026

2,650.5 JPY

Yearly Low Mar 24, 2026

2,200.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,550	2,558	2,505	2,522	-45	-1.73%	960

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,507.0	2,567.0	2,499.0	2,567.0	+72.0	+2.89%	3,130
Apr 28, 2026	2,490.0	2,544.5	2,490.0	2,495.0	-32.0	-1.27%	1,110
Apr 27, 2026	2,526.0	2,535.0	2,510.0	2,527.0	+1.0	+0.04%	820
Apr 24, 2026	2,505.5	2,550.0	2,505.5	2,526.0	-12.0	-0.47%	3,230
Apr 23, 2026	2,569.5	2,569.5	2,521.5	2,538.0	-31.5	-1.23%	850
Apr 22, 2026	2,524.0	2,569.5	2,513.0	2,569.5	+45.5	+1.80%	4,450
Apr 21, 2026	2,540.0	2,540.0	2,505.5	2,524.0	+10.5	+0.42%	1,310
Apr 20, 2026	2,520.0	2,535.0	2,407.5	2,513.5	-1.5	-0.06%	1,790
Apr 17, 2026	2,488.0	2,515.0	2,488.0	2,515.0	0	0.00%	620
Apr 16, 2026	2,490.0	2,515.0	2,465.0	2,515.0	+25.0	+1.00%	680
Apr 15, 2026	2,460.0	2,519.5	2,460.0	2,490.0	+32.0	+1.30%	1,140
Apr 14, 2026	2,460.0	2,470.0	2,445.5	2,458.0	+21.5	+0.88%	640
Apr 13, 2026	2,444.0	2,444.0	2,430.0	2,436.5	-3.5	-0.14%	460
Apr 10, 2026	2,405.0	2,452.0	2,405.0	2,440.0	+40.0	+1.67%	1,500
Apr 9, 2026	2,403.0	2,430.0	2,390.5	2,400.0	-3.0	-0.12%	68,930
Apr 8, 2026	2,335.0	2,411.0	2,325.0	2,403.0	+91.5	+3.96%	5,620
Apr 7, 2026	2,289.5	2,327.5	2,289.5	2,311.5	+22.0	+0.96%	840
Apr 6, 2026	2,287.0	2,289.5	2,285.0	2,289.5	+2.5	+0.11%	1,600
Apr 3, 2026	2,330.0	2,330.0	2,287.0	2,287.0	-26.5	-1.15%	1,710
Apr 2, 2026	2,359.0	2,359.5	2,309.0	2,313.5	-19.5	-0.84%	710