Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,749 | 1,766 | 1,716 | 1,724 | -12 | -0.66% | 10,350 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,701.5 | 1,752.0 | 1,701.5 | 1,735.5 | +13.0 | +0.75% | 6,490 |
Dec 19, 2024 | 1,706.0 | 1,722.5 | 1,689.5 | 1,722.5 | +16.5 | +0.97% | 16,410 |
Dec 18, 2024 | 1,692.0 | 1,720.0 | 1,691.5 | 1,706.0 | -1.0 | -0.06% | 11,060 |
Dec 17, 2024 | 1,708.5 | 1,720.0 | 1,696.0 | 1,707.0 | -2.5 | -0.15% | 8,730 |
Dec 16, 2024 | 1,720.0 | 1,725.0 | 1,700.5 | 1,709.5 | -11.5 | -0.67% | 19,390 |
Dec 13, 2024 | 1,742.0 | 1,755.0 | 1,700.0 | 1,721.0 | -21.0 | -1.21% | 13,180 |
Dec 12, 2024 | 1,741.0 | 1,758.0 | 1,720.5 | 1,742.0 | +11.0 | +0.64% | 27,110 |
Dec 11, 2024 | 1,724.0 | 1,731.0 | 1,712.5 | 1,731.0 | -28.5 | -1.62% | 34,860 |
Dec 10, 2024 | 1,966.5 | 2,000.0 | 1,724.0 | 1,759.5 | +113.0 | +6.86% | 176,390 |
Dec 9, 2024 | 1,661.5 | 1,688.5 | 1,645.0 | 1,646.5 | -18.0 | -1.08% | 5,510 |
Dec 6, 2024 | 1,650.0 | 1,681.0 | 1,648.0 | 1,664.5 | +20.5 | +1.25% | 10,870 |
Dec 5, 2024 | 1,640.0 | 1,664.0 | 1,634.5 | 1,644.0 | -4.5 | -0.27% | 3,760 |
Dec 4, 2024 | 1,659.5 | 1,669.5 | 1,646.5 | 1,648.5 | -11.0 | -0.66% | 1,860 |
Dec 3, 2024 | 1,652.0 | 1,670.0 | 1,630.5 | 1,659.5 | -11.5 | -0.69% | 7,020 |
Dec 2, 2024 | 1,616.0 | 1,677.0 | 1,616.0 | 1,671.0 | +16.5 | +1.00% | 8,370 |
Nov 29, 2024 | 1,640.0 | 1,668.5 | 1,621.0 | 1,654.5 | +7.0 | +0.42% | 5,570 |
Nov 28, 2024 | 1,637.0 | 1,664.0 | 1,633.5 | 1,647.5 | +10.5 | +0.64% | 11,830 |
Nov 27, 2024 | 1,631.0 | 1,640.0 | 1,600.0 | 1,637.0 | +3.0 | +0.18% | 12,230 |
Nov 26, 2024 | 1,637.0 | 1,655.5 | 1,631.5 | 1,634.0 | +1.0 | +0.06% | 10,290 |
Nov 25, 2024 | 1,675.0 | 1,675.0 | 1,630.0 | 1,633.0 | -62.0 | -3.66% | 30,870 |