One ETF Southern China A-Share CSI 500(2553) Historical

52 Week High Oct 8, 2024

70,400.0 JPY

52 Week Low Sep 24, 2024

1,238.0 JPY

Yearly High Jan 29, 2025

4,150.0 JPY

Yearly Low Apr 9, 2025

1,372.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,170	2,200	2,052	2,103	-23	-1.08%	116,830

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,125.0	2,143.0	2,091.0	2,126.0	+28.0	+1.33%	66,920
Sep 18, 2025	2,200.0	2,290.0	2,098.0	2,098.0	-77.0	-3.54%	115,670
Sep 17, 2025	2,046.0	2,277.5	2,039.5	2,175.0	+135.0	+6.62%	140,320
Sep 16, 2025	2,049.0	2,049.0	2,009.5	2,040.0	+30.0	+1.49%	66,260
Sep 12, 2025	2,010.0	2,019.0	1,999.0	2,010.0	+16.0	+0.80%	20,900
Sep 11, 2025	1,951.5	1,995.0	1,932.0	1,994.0	+45.0	+2.31%	24,510
Sep 10, 2025	1,958.0	1,958.0	1,930.5	1,949.0	+11.5	+0.59%	16,710
Sep 9, 2025	1,983.5	1,983.5	1,927.0	1,937.5	-18.5	-0.95%	19,440
Sep 8, 2025	1,938.0	1,956.5	1,932.0	1,956.0	+18.5	+0.95%	23,170
Sep 5, 2025	1,840.5	1,937.5	1,840.5	1,937.5	+75.5	+4.05%	61,660
Sep 4, 2025	1,942.0	1,942.0	1,862.0	1,862.0	-78.0	-4.02%	75,360
Sep 3, 2025	1,974.0	1,987.0	1,928.0	1,940.0	-24.0	-1.22%	29,610
Sep 2, 2025	1,998.0	1,998.0	1,944.5	1,964.0	-26.0	-1.31%	26,220
Sep 1, 2025	2,000.0	2,000.0	1,977.5	1,990.0	+15.5	+0.79%	67,280
Aug 29, 2025	1,986.0	1,990.0	1,964.0	1,974.5	+10.5	+0.53%	9,970
Aug 28, 2025	1,927.5	1,964.0	1,885.0	1,964.0	-3.5	-0.18%	113,050
Aug 27, 2025	1,998.5	2,022.0	1,962.5	1,967.5	-20.5	-1.03%	22,130
Aug 26, 2025	1,995.5	2,002.0	1,940.0	1,988.0	-2.0	-0.10%	53,210
Aug 25, 2025	1,970.0	2,050.0	1,947.0	1,990.0	+60.0	+3.11%	59,200
Aug 22, 2025	1,900.0	1,930.0	1,892.0	1,930.0	+51.5	+2.74%	43,790