Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,595 | 2,595 | 2,516 | 2,520 | -27 | -1.04% | 20,030 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,569.0 | 2,650.5 | 2,536.5 | 2,546.5 | +5.5 | +0.22% | 10,250 |
| Jan 27, 2026 | 2,546.5 | 2,597.0 | 2,529.0 | 2,541.0 | -6.5 | -0.26% | 18,290 |
| Jan 26, 2026 | 2,647.5 | 2,647.5 | 2,524.0 | 2,547.5 | -67.0 | -2.56% | 52,480 |
| Jan 23, 2026 | 2,552.0 | 2,628.0 | 2,552.0 | 2,614.5 | +65.0 | +2.55% | 16,430 |
| Jan 22, 2026 | 2,558.5 | 2,558.5 | 2,525.5 | 2,549.5 | +26.5 | +1.05% | 10,310 |
| Jan 21, 2026 | 2,518.5 | 2,538.0 | 2,489.0 | 2,523.0 | +3.5 | +0.14% | 16,690 |
| Jan 20, 2026 | 2,538.5 | 2,543.5 | 2,483.5 | 2,519.5 | -18.5 | -0.73% | 12,130 |
| Jan 19, 2026 | 2,567.0 | 2,567.0 | 2,492.0 | 2,538.0 | +12.5 | +0.49% | 9,070 |
| Jan 16, 2026 | 2,514.0 | 2,580.5 | 2,492.0 | 2,525.5 | +26.5 | +1.06% | 31,570 |
| Jan 15, 2026 | 2,500.0 | 2,536.5 | 2,480.0 | 2,499.0 | -15.5 | -0.62% | 10,730 |
| Jan 14, 2026 | 2,542.0 | 2,578.0 | 2,500.0 | 2,514.5 | -17.5 | -0.69% | 33,560 |
| Jan 13, 2026 | 2,549.5 | 2,549.5 | 2,486.5 | 2,532.0 | +77.0 | +3.14% | 25,720 |
| Jan 9, 2026 | 2,379.5 | 2,546.5 | 2,379.5 | 2,455.0 | +85.5 | +3.61% | 34,710 |
| Jan 8, 2026 | 2,380.0 | 2,388.0 | 2,326.0 | 2,369.5 | +12.5 | +0.53% | 12,880 |
| Jan 7, 2026 | 2,358.5 | 2,382.0 | 2,351.0 | 2,357.0 | +6.0 | +0.26% | 13,030 |
| Jan 6, 2026 | 2,334.5 | 2,361.0 | 2,295.5 | 2,351.0 | +40.0 | +1.73% | 13,120 |
| Jan 5, 2026 | 2,268.0 | 2,311.0 | 2,262.0 | 2,311.0 | +93.0 | +4.19% | 13,100 |
| Dec 30, 2025 | 2,244.0 | 2,244.0 | 2,205.0 | 2,218.0 | -11.0 | -0.49% | 52,160 |
| Dec 29, 2025 | 2,250.0 | 2,250.0 | 2,224.0 | 2,229.0 | -8.0 | -0.36% | 11,700 |
| Dec 26, 2025 | 2,198.0 | 2,238.0 | 2,198.0 | 2,237.0 | +30.5 | +1.38% | 24,110 |