About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF Southern China A-Share CSI 500(2553) Historical

2553
TSE ETF
One ETF Southern China A-Share CSI 500
1,724.0
JPY
-11.5
(-0.66%)
Dec 23, 3:30 pm JST
11.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2024
70,400.0 JPY
52 Week Low Sep 20, 2024
1,219.5 JPY
Yearly High Oct 8, 2024
70,400.0 JPY
Yearly Low Sep 20, 2024
1,219.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,749 1,766 1,716 1,724 -12 -0.66% 10,350

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,701.5 1,752.0 1,701.5 1,735.5 +13.0 +0.75% 6,490
Dec 19, 2024 1,706.0 1,722.5 1,689.5 1,722.5 +16.5 +0.97% 16,410
Dec 18, 2024 1,692.0 1,720.0 1,691.5 1,706.0 -1.0 -0.06% 11,060
Dec 17, 2024 1,708.5 1,720.0 1,696.0 1,707.0 -2.5 -0.15% 8,730
Dec 16, 2024 1,720.0 1,725.0 1,700.5 1,709.5 -11.5 -0.67% 19,390
Dec 13, 2024 1,742.0 1,755.0 1,700.0 1,721.0 -21.0 -1.21% 13,180
Dec 12, 2024 1,741.0 1,758.0 1,720.5 1,742.0 +11.0 +0.64% 27,110
Dec 11, 2024 1,724.0 1,731.0 1,712.5 1,731.0 -28.5 -1.62% 34,860
Dec 10, 2024 1,966.5 2,000.0 1,724.0 1,759.5 +113.0 +6.86% 176,390
Dec 9, 2024 1,661.5 1,688.5 1,645.0 1,646.5 -18.0 -1.08% 5,510
Dec 6, 2024 1,650.0 1,681.0 1,648.0 1,664.5 +20.5 +1.25% 10,870
Dec 5, 2024 1,640.0 1,664.0 1,634.5 1,644.0 -4.5 -0.27% 3,760
Dec 4, 2024 1,659.5 1,669.5 1,646.5 1,648.5 -11.0 -0.66% 1,860
Dec 3, 2024 1,652.0 1,670.0 1,630.5 1,659.5 -11.5 -0.69% 7,020
Dec 2, 2024 1,616.0 1,677.0 1,616.0 1,671.0 +16.5 +1.00% 8,370
Nov 29, 2024 1,640.0 1,668.5 1,621.0 1,654.5 +7.0 +0.42% 5,570
Nov 28, 2024 1,637.0 1,664.0 1,633.5 1,647.5 +10.5 +0.64% 11,830
Nov 27, 2024 1,631.0 1,640.0 1,600.0 1,637.0 +3.0 +0.18% 12,230
Nov 26, 2024 1,637.0 1,655.5 1,631.5 1,634.0 +1.0 +0.06% 10,290
Nov 25, 2024 1,675.0 1,675.0 1,630.0 1,633.0 -62.0 -3.66% 30,870