kabutan

One ETF Southern China A-Share CSI 500(2553) Historical

2553
TSE ETF
One ETF Southern China A-Share CSI 500
2,144.0
JPY
+27.5
(+1.30%)
Dec 12, 3:23 pm JST
13.76
USD
Dec 12, 1:23 am EST
Result
ー
PTS
outside of trading hours
2,105
Dec 12, 6:14 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2025
4,150.0 JPY
52 Week Low Apr 9, 2025
1,372.0 JPY
Yearly High Jan 29, 2025
4,150.0 JPY
Yearly Low Apr 9, 2025
1,372.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,114 2,144 2,095 2,144 +27 +1.30% 2,460

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,820.5 1,825.5 1,778.0 1,800.0 -19.5 -1.07% 26,420
Aug 13, 2025 1,789.0 1,830.0 1,785.0 1,819.5 +38.5 +2.16% 36,010
Aug 12, 2025 1,762.5 1,799.0 1,762.5 1,781.0 +30.0 +1.71% 16,670
Aug 8, 2025 1,764.0 1,764.0 1,745.0 1,751.0 -4.0 -0.23% 4,820
Aug 7, 2025 1,751.0 1,770.0 1,749.0 1,755.0 -1.0 -0.06% 7,620
Aug 6, 2025 1,754.0 1,756.5 1,738.5 1,756.0 +10.5 +0.60% 9,720
Aug 5, 2025 1,738.0 1,751.0 1,720.5 1,745.5 -2.5 -0.14% 18,040
Aug 4, 2025 1,730.0 1,748.0 1,702.5 1,748.0 -2.0 -0.11% 27,010
Aug 1, 2025 1,750.0 1,757.5 1,744.5 1,750.0 0 0.00% 9,550
Jul 31, 2025 1,761.5 1,777.0 1,733.0 1,750.0 -9.0 -0.51% 17,030
Jul 30, 2025 1,769.0 1,787.5 1,758.5 1,759.0 -10.0 -0.57% 17,660
Jul 29, 2025 1,758.5 1,777.5 1,758.5 1,769.0 -9.0 -0.51% 8,430
Jul 28, 2025 1,745.0 1,781.0 1,745.0 1,778.0 +28.0 +1.60% 17,790
Jul 25, 2025 1,744.0 1,766.0 1,744.0 1,750.0 +12.0 +0.69% 14,050
Jul 24, 2025 1,732.0 1,744.0 1,715.5 1,738.0 +4.0 +0.23% 13,590
Jul 23, 2025 1,739.5 1,751.0 1,722.0 1,734.0 -1.0 -0.06% 18,820
Jul 22, 2025 1,708.0 1,739.0 1,708.0 1,735.0 +34.0 +2.00% 11,570
Jul 18, 2025 1,705.0 1,712.5 1,700.5 1,701.0 -4.0 -0.23% 18,690
Jul 17, 2025 1,681.5 1,714.5 1,670.5 1,705.0 +19.5 +1.16% 21,790
Jul 16, 2025 1,675.0 1,700.0 1,675.0 1,685.5 +11.0 +0.66% 120,570