kabutan

One ETF Southern China A-Share CSI 500(2553) Historical

2553
TSE ETF
One ETF Southern China A-Share CSI 500
2,144.0
JPY
+27.5
(+1.30%)
Dec 12, 3:23 pm JST
13.76
USD
Dec 12, 1:23 am EST
Result
ー
PTS
outside of trading hours
2,105
Dec 12, 6:14 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2025
4,150.0 JPY
52 Week Low Apr 9, 2025
1,372.0 JPY
Yearly High Jan 29, 2025
4,150.0 JPY
Yearly Low Apr 9, 2025
1,372.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,114 2,144 2,095 2,144 +27 +1.30% 2,460

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,951.5 1,995.0 1,932.0 1,994.0 +45.0 +2.31% 24,510
Sep 10, 2025 1,958.0 1,958.0 1,930.5 1,949.0 +11.5 +0.59% 16,710
Sep 9, 2025 1,983.5 1,983.5 1,927.0 1,937.5 -18.5 -0.95% 19,440
Sep 8, 2025 1,938.0 1,956.5 1,932.0 1,956.0 +18.5 +0.95% 23,170
Sep 5, 2025 1,840.5 1,937.5 1,840.5 1,937.5 +75.5 +4.05% 61,660
Sep 4, 2025 1,942.0 1,942.0 1,862.0 1,862.0 -78.0 -4.02% 75,360
Sep 3, 2025 1,974.0 1,987.0 1,928.0 1,940.0 -24.0 -1.22% 29,610
Sep 2, 2025 1,998.0 1,998.0 1,944.5 1,964.0 -26.0 -1.31% 26,220
Sep 1, 2025 2,000.0 2,000.0 1,977.5 1,990.0 +15.5 +0.79% 67,280
Aug 29, 2025 1,986.0 1,990.0 1,964.0 1,974.5 +10.5 +0.53% 9,970
Aug 28, 2025 1,927.5 1,964.0 1,885.0 1,964.0 -3.5 -0.18% 113,050
Aug 27, 2025 1,998.5 2,022.0 1,962.5 1,967.5 -20.5 -1.03% 22,130
Aug 26, 2025 1,995.5 2,002.0 1,940.0 1,988.0 -2.0 -0.10% 53,210
Aug 25, 2025 1,970.0 2,050.0 1,947.0 1,990.0 +60.0 +3.11% 59,200
Aug 22, 2025 1,900.0 1,930.0 1,892.0 1,930.0 +51.5 +2.74% 43,790
Aug 21, 2025 1,889.0 1,908.5 1,878.0 1,878.5 -3.5 -0.19% 17,830
Aug 20, 2025 1,890.0 1,899.5 1,846.0 1,882.0 -12.0 -0.63% 42,930
Aug 19, 2025 1,887.0 1,967.5 1,873.0 1,894.0 +47.0 +2.54% 51,830
Aug 18, 2025 1,850.0 1,874.0 1,830.0 1,847.0 +18.5 +1.01% 33,360
Aug 15, 2025 1,790.5 1,832.5 1,773.5 1,828.5 +28.5 +1.58% 13,290