Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,114 | 2,144 | 2,095 | 2,144 | +27 | +1.30% | 2,460 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,052.0 | 2,128.0 | 2,025.0 | 2,028.5 | -73.5 | -3.50% | 127,810 |
| Oct 10, 2025 | 2,118.0 | 2,155.0 | 2,093.0 | 2,102.0 | -50.5 | -2.35% | 72,810 |
| Oct 9, 2025 | 2,080.0 | 2,159.0 | 2,080.0 | 2,152.5 | +73.5 | +3.54% | 124,990 |
| Oct 8, 2025 | 2,080.0 | 2,101.0 | 2,066.0 | 2,079.0 | +13.0 | +0.63% | 62,030 |
| Oct 7, 2025 | 2,063.5 | 2,077.0 | 2,060.0 | 2,066.0 | +2.5 | +0.12% | 83,790 |
| Oct 6, 2025 | 2,054.0 | 2,073.5 | 2,043.5 | 2,063.5 | +8.5 | +0.41% | 158,110 |
| Oct 3, 2025 | 2,070.0 | 2,094.5 | 2,040.5 | 2,055.0 | -21.0 | -1.01% | 162,150 |
| Oct 2, 2025 | 2,050.5 | 2,098.5 | 2,043.5 | 2,076.0 | +0.5 | +0.02% | 183,480 |
| Oct 1, 2025 | 2,110.0 | 2,195.0 | 2,075.5 | 2,075.5 | -171.5 | -7.63% | 238,950 |
| Sep 30, 2025 | 2,300.0 | 2,373.5 | 2,150.0 | 2,247.0 | -43.0 | -1.88% | 311,940 |
| Sep 29, 2025 | 2,400.0 | 2,445.0 | 2,218.5 | 2,290.0 | -73.5 | -3.11% | 311,160 |
| Sep 26, 2025 | 2,281.0 | 2,442.5 | 2,145.0 | 2,363.5 | +163.5 | +7.43% | 403,400 |
| Sep 25, 2025 | 2,653.0 | 2,898.5 | 2,125.0 | 2,200.0 | -403.0 | -15.48% | 871,310 |
| Sep 24, 2025 | 2,106.0 | 2,603.0 | 2,065.0 | 2,603.0 | +500.0 | +23.78% | 572,590 |
| Sep 22, 2025 | 2,170.0 | 2,200.0 | 2,052.0 | 2,103.0 | -23.0 | -1.08% | 116,830 |
| Sep 19, 2025 | 2,125.0 | 2,143.0 | 2,091.0 | 2,126.0 | +28.0 | +1.33% | 66,920 |
| Sep 18, 2025 | 2,200.0 | 2,290.0 | 2,098.0 | 2,098.0 | -77.0 | -3.54% | 115,670 |
| Sep 17, 2025 | 2,046.0 | 2,277.5 | 2,039.5 | 2,175.0 | +135.0 | +6.62% | 140,320 |
| Sep 16, 2025 | 2,049.0 | 2,049.0 | 2,009.5 | 2,040.0 | +30.0 | +1.49% | 66,260 |
| Sep 12, 2025 | 2,010.0 | 2,019.0 | 1,999.0 | 2,010.0 | +16.0 | +0.80% | 20,900 |