kabutan

One ETF Southern China A-Share CSI 500(2553) Historical

2553
TSE ETF
One ETF Southern China A-Share CSI 500
2,144.0
JPY
+27.5
(+1.30%)
Dec 12, 3:23 pm JST
13.76
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
2,105
Dec 12, 6:14 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2025
4,150.0 JPY
52 Week Low Apr 9, 2025
1,372.0 JPY
Yearly High Jan 29, 2025
4,150.0 JPY
Yearly Low Apr 9, 2025
1,372.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,114 2,144 2,095 2,144 +27 +1.30% 2,460

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,052.0 2,128.0 2,025.0 2,028.5 -73.5 -3.50% 127,810
Oct 10, 2025 2,118.0 2,155.0 2,093.0 2,102.0 -50.5 -2.35% 72,810
Oct 9, 2025 2,080.0 2,159.0 2,080.0 2,152.5 +73.5 +3.54% 124,990
Oct 8, 2025 2,080.0 2,101.0 2,066.0 2,079.0 +13.0 +0.63% 62,030
Oct 7, 2025 2,063.5 2,077.0 2,060.0 2,066.0 +2.5 +0.12% 83,790
Oct 6, 2025 2,054.0 2,073.5 2,043.5 2,063.5 +8.5 +0.41% 158,110
Oct 3, 2025 2,070.0 2,094.5 2,040.5 2,055.0 -21.0 -1.01% 162,150
Oct 2, 2025 2,050.5 2,098.5 2,043.5 2,076.0 +0.5 +0.02% 183,480
Oct 1, 2025 2,110.0 2,195.0 2,075.5 2,075.5 -171.5 -7.63% 238,950
Sep 30, 2025 2,300.0 2,373.5 2,150.0 2,247.0 -43.0 -1.88% 311,940
Sep 29, 2025 2,400.0 2,445.0 2,218.5 2,290.0 -73.5 -3.11% 311,160
Sep 26, 2025 2,281.0 2,442.5 2,145.0 2,363.5 +163.5 +7.43% 403,400
Sep 25, 2025 2,653.0 2,898.5 2,125.0 2,200.0 -403.0 -15.48% 871,310
Sep 24, 2025 2,106.0 2,603.0 2,065.0 2,603.0 +500.0 +23.78% 572,590
Sep 22, 2025 2,170.0 2,200.0 2,052.0 2,103.0 -23.0 -1.08% 116,830
Sep 19, 2025 2,125.0 2,143.0 2,091.0 2,126.0 +28.0 +1.33% 66,920
Sep 18, 2025 2,200.0 2,290.0 2,098.0 2,098.0 -77.0 -3.54% 115,670
Sep 17, 2025 2,046.0 2,277.5 2,039.5 2,175.0 +135.0 +6.62% 140,320
Sep 16, 2025 2,049.0 2,049.0 2,009.5 2,040.0 +30.0 +1.49% 66,260
Sep 12, 2025 2,010.0 2,019.0 1,999.0 2,010.0 +16.0 +0.80% 20,900