kabutan

One ETF Southern China A-Share CSI 500(2553) Historical

2553
TSE ETF
One ETF Southern China A-Share CSI 500
2,144.0
JPY
+27.5
(+1.30%)
Dec 12, 3:23 pm JST
13.76
USD
Dec 12, 1:23 am EST
Result
ー
PTS
outside of trading hours
2,105
Dec 12, 6:14 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2025
4,150.0 JPY
52 Week Low Apr 9, 2025
1,372.0 JPY
Yearly High Jan 29, 2025
4,150.0 JPY
Yearly Low Apr 9, 2025
1,372.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,114 2,144 2,095 2,144 +27 +1.30% 2,460

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,112.5 2,130.0 2,094.0 2,110.0 -8.0 -0.38% 2,660
Nov 11, 2025 2,096.5 2,131.0 2,096.5 2,118.0 +8.0 +0.38% 9,180
Nov 10, 2025 2,132.0 2,132.0 2,098.0 2,110.0 0 0.00% 12,720
Nov 7, 2025 2,109.5 2,114.0 2,089.0 2,110.0 -4.5 -0.21% 4,550
Nov 6, 2025 2,096.0 2,114.5 2,078.5 2,114.5 +36.5 +1.76% 3,270
Nov 5, 2025 2,045.0 2,078.0 2,033.5 2,078.0 +23.0 +1.12% 24,130
Nov 4, 2025 2,150.0 2,150.0 2,051.0 2,055.0 -65.5 -3.09% 3,300
Oct 31, 2025 2,145.0 2,145.5 2,112.0 2,120.5 -24.5 -1.14% 8,380
Oct 30, 2025 2,150.0 2,155.0 2,134.5 2,145.0 +8.0 +0.37% 3,740
Oct 29, 2025 2,105.0 2,137.0 2,099.0 2,137.0 +32.0 +1.52% 13,060
Oct 28, 2025 2,150.0 2,150.5 2,096.5 2,105.0 -20.0 -0.94% 8,160
Oct 27, 2025 2,095.0 2,133.0 2,094.0 2,125.0 +59.5 +2.88% 15,130
Oct 24, 2025 2,022.0 2,079.5 2,022.0 2,065.5 +46.0 +2.28% 13,730
Oct 23, 2025 2,037.0 2,037.0 2,003.0 2,019.5 -2.5 -0.12% 13,110
Oct 22, 2025 2,016.5 2,036.5 2,010.5 2,022.0 -8.5 -0.42% 6,970
Oct 21, 2025 1,980.0 2,040.0 1,980.0 2,030.5 +56.0 +2.84% 24,970
Oct 20, 2025 2,000.0 2,033.0 1,974.5 1,974.5 +1.0 +0.05% 21,210
Oct 17, 2025 2,020.0 2,040.0 1,968.5 1,973.5 -68.5 -3.35% 38,990
Oct 16, 2025 2,051.0 2,054.0 2,034.0 2,042.0 -9.0 -0.44% 16,190
Oct 15, 2025 2,030.0 2,051.0 2,026.0 2,051.0 +22.5 +1.11% 33,360