One ETF Southern China A-Share CSI 500(2553) Historical

52 Week High Jan 29, 2025

4,150.0 JPY

52 Week Low Apr 9, 2025

1,372.0 JPY

Yearly High Jan 29, 2025

4,150.0 JPY

Yearly Low Apr 9, 2025

1,372.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,114	2,144	2,095	2,144	+27	+1.30%	2,460

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,490.5	1,490.5	1,418.0	1,418.0	-42.5	-2.91%	20
Jul 19, 2024	1,460.5	1,460.5	1,460.5	1,460.5	+49.5	+3.51%	100
Jul 18, 2024	1,434.5	1,434.5	1,411.0	1,411.0	-44.0	-3.02%	60
Jul 17, 2024	1,458.5	1,458.5	1,455.0	1,455.0	+14.0	+0.97%	30
Jul 16, 2024	1,458.5	1,458.5	1,441.0	1,441.0	-47.5	-3.19%	70
Jul 12, 2024	1,475.0	1,488.5	1,475.0	1,488.5	+13.5	+0.92%	30
Jul 11, 2024	1,475.0	1,475.0	1,475.0	1,475.0	0	0.00%	20
Jul 10, 2024	1,440.0	1,475.0	1,440.0	1,475.0	+39.5	+2.75%	170
Jul 9, 2024	1,435.5	1,435.5	1,435.5	1,435.5	0	0.00%	70
Jul 8, 2024	1,435.5	1,435.5	1,435.5	1,435.5	-30.0	-2.05%	10
Jul 5, 2024	1,459.5	1,465.5	1,446.0	1,465.5	-0.5	-0.03%	110
Jul 4, 2024	1,481.0	1,481.0	1,466.0	1,466.0	-29.0	-1.94%	130
Jul 3, 2024	1,497.5	1,497.5	1,495.0	1,495.0	-23.0	-1.52%	30
Jul 2, 2024	1,538.0	1,538.0	1,518.0	1,518.0	-62.0	-3.92%	30
Jul 1, 2024	1,580.0	1,580.0	1,580.0	1,580.0	ー	ー%	90
Jun 28, 2024	ー	ー	ー	1,470.0	ー	ー	0
Jun 27, 2024	1,505.0	1,519.0	1,470.0	1,470.0	+13.0	+0.89%	30
Jun 26, 2024	1,476.0	1,476.0	1,457.0	1,457.0	-24.0	-1.62%	710
Jun 25, 2024	1,518.5	1,518.5	1,481.0	1,481.0	ー	ー%	490