kabutan

One ETF Southern China A-Share CSI 500(2553) Historical

2553
TSE ETF
One ETF Southern China A-Share CSI 500
2,144.0
JPY
+27.5
(+1.30%)
Dec 12, 3:23 pm JST
13.76
USD
Dec 12, 1:23 am EST
Result
ー
PTS
outside of trading hours
2,105
Dec 12, 6:14 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2025
4,150.0 JPY
52 Week Low Apr 9, 2025
1,372.0 JPY
Yearly High Jan 29, 2025
4,150.0 JPY
Yearly Low Apr 9, 2025
1,372.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,114 2,144 2,095 2,144 +27 +1.30% 2,460

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,128.0 2,128.0 2,090.0 2,116.5 -9.5 -0.45% 540
Dec 10, 2025 2,117.5 2,126.0 2,088.0 2,126.0 +27.0 +1.29% 3,350
Dec 9, 2025 2,097.0 2,117.5 2,097.0 2,099.0 -20.0 -0.94% 7,020
Dec 8, 2025 2,095.5 2,119.0 2,060.0 2,119.0 +39.5 +1.90% 12,070
Dec 5, 2025 2,047.0 2,082.0 2,047.0 2,079.5 +19.5 +0.95% 3,030
Dec 4, 2025 2,051.0 2,060.0 2,042.0 2,060.0 -10.0 -0.48% 6,550
Dec 3, 2025 2,056.5 2,085.5 2,056.5 2,070.0 -16.5 -0.79% 2,320
Dec 2, 2025 2,086.0 2,091.0 2,061.0 2,086.5 +0.5 +0.02% 13,560
Dec 1, 2025 2,050.5 2,086.0 2,050.5 2,086.0 +7.0 +0.34% 4,250
Nov 28, 2025 2,078.5 2,079.0 2,055.0 2,079.0 +9.0 +0.43% 6,440
Nov 27, 2025 2,060.0 2,076.5 2,042.0 2,070.0 +10.0 +0.49% 3,620
Nov 26, 2025 2,060.5 2,081.0 2,048.5 2,060.0 -0.5 -0.02% 2,210
Nov 25, 2025 2,032.0 2,064.0 2,032.0 2,060.5 +10.5 +0.51% 7,390
Nov 21, 2025 2,046.0 2,103.0 2,020.5 2,050.0 -38.5 -1.84% 3,440
Nov 20, 2025 2,061.0 2,120.0 2,061.0 2,088.5 +8.5 +0.41% 7,170
Nov 19, 2025 2,079.0 2,090.0 2,052.0 2,080.0 +20.0 +0.97% 8,040
Nov 18, 2025 2,128.0 2,128.0 2,060.0 2,060.0 -34.0 -1.62% 4,020
Nov 17, 2025 2,080.0 2,110.0 2,080.0 2,094.0 -15.5 -0.73% 11,010
Nov 14, 2025 2,121.5 2,130.0 2,109.0 2,109.5 -20.5 -0.96% 6,580
Nov 13, 2025 2,100.0 2,145.0 2,100.0 2,130.0 +20.0 +0.95% 23,930