Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,944 | 1,994 | 1,729 | 1,750 | -194 | -9.98% | 584,857 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,057 | 2,067 | 1,884 | 1,944 | -91 | -4.47% | 523,316 |
2022 | 2,221 | 2,232 | 1,925 | 2,035 | -178 | -8.04% | 196,181 |
2021 | 1,911 | 2,356 | 1,869 | 2,213 | +319 | +16.84% | 616,299 |
2020 | 2,289 | 2,385 | 1,330 | 1,894 | -393 | -17.18% | 164,083 |
2019 | 1,998 | 2,584 | 1,990 | 2,287 | ー | ー% | 148,533 |