Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,200 | 2,239 | 2,122 | 2,167 | -18 | -0.82% | 73,688 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,819 | 2,208 | 1,738 | 2,185 | +404 | +22.68% | 1,625,030 |
| 2024 | 1,944 | 1,994 | 1,729 | 1,781 | -163 | -8.38% | 594,949 |
| 2023 | 2,057 | 2,067 | 1,884 | 1,944 | -91 | -4.47% | 523,316 |
| 2022 | 2,221 | 2,232 | 1,925 | 2,035 | -178 | -8.04% | 196,181 |
| 2021 | 1,911 | 2,356 | 1,869 | 2,213 | +319 | +16.84% | 616,299 |
| 2020 | 2,289 | 2,385 | 1,330 | 1,894 | -393 | -17.18% | 164,083 |
| 2019 | 1,998 | 2,584 | 1,990 | 2,287 | ー | ー% | 148,533 |