Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,159 | 2,167 | 2,122 | 2,167 | +21 | +0.98% | 4,260 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,151 | 2,151 | 2,126 | 2,146 | +5 | +0.23% | 1,584 |
| Jan 27, 2026 | 2,179 | 2,179 | 2,125 | 2,141 | -28 | -1.29% | 1,620 |
| Jan 26, 2026 | 2,165 | 2,169 | 2,138 | 2,169 | -1 | -0.05% | 3,029 |
| Jan 23, 2026 | 2,199 | 2,199 | 2,156 | 2,170 | -5 | -0.23% | 2,737 |
| Jan 22, 2026 | 2,219 | 2,219 | 2,161 | 2,175 | -5 | -0.23% | 4,386 |
| Jan 21, 2026 | 2,208 | 2,208 | 2,156 | 2,180 | -26 | -1.18% | 2,694 |
| Jan 20, 2026 | 2,226 | 2,226 | 2,200 | 2,206 | -14 | -0.63% | 2,375 |
| Jan 19, 2026 | 2,238 | 2,239 | 2,211 | 2,220 | -11 | -0.49% | 2,871 |
| Jan 16, 2026 | 2,219 | 2,231 | 2,219 | 2,231 | +16 | +0.72% | 1,642 |
| Jan 15, 2026 | 2,210 | 2,217 | 2,202 | 2,215 | +6 | +0.27% | 2,333 |
| Jan 14, 2026 | 2,205 | 2,210 | 2,200 | 2,209 | +7 | +0.32% | 13,109 |
| Jan 13, 2026 | 2,206 | 2,206 | 2,186 | 2,202 | -12 | -0.54% | 6,157 |
| Jan 9, 2026 | 2,198 | 2,214 | 2,196 | 2,214 | +16 | +0.73% | 2,893 |
| Jan 8, 2026 | 2,199 | 2,202 | 2,189 | 2,198 | -1 | -0.05% | 6,227 |
| Jan 7, 2026 | 2,188 | 2,201 | 2,179 | 2,199 | +13 | +0.59% | 2,612 |
| Jan 6, 2026 | 2,182 | 2,187 | 2,175 | 2,186 | -2 | -0.09% | 4,562 |
| Jan 5, 2026 | 2,200 | 2,201 | 2,163 | 2,188 | +3 | +0.14% | 4,337 |
| Dec 30, 2025 | 2,185 | 2,192 | 2,174 | 2,185 | +5 | +0.23% | 53,821 |
| Dec 29, 2025 | 2,169 | 2,182 | 2,169 | 2,180 | 0 | 0.00% | 7,424 |
| Dec 26, 2025 | 2,176 | 2,184 | 2,160 | 2,180 | +4 | +0.18% | 1,231 |