Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,100 | 2,137 | 2,098 | 2,127 | +23 | +1.09% | 2,425 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,120 | 2,125 | 2,093 | 2,104 | -16 | -0.75% | 3,243 |
| Dec 10, 2025 | 2,113 | 2,125 | 2,104 | 2,120 | +25 | +1.19% | 3,177 |
| Dec 9, 2025 | 2,120 | 2,120 | 2,088 | 2,095 | -8 | -0.38% | 3,660 |
| Dec 8, 2025 | 2,110 | 2,120 | 2,093 | 2,103 | -14 | -0.66% | 6,069 |
| Dec 5, 2025 | 2,117 | 2,121 | 2,108 | 2,117 | -21 | -0.98% | 7,126 |
| Dec 4, 2025 | 2,162 | 2,162 | 2,127 | 2,138 | -2 | -0.09% | 2,281 |
| Dec 3, 2025 | 2,170 | 2,170 | 2,136 | 2,140 | -25 | -1.15% | 3,646 |
| Dec 2, 2025 | 2,178 | 2,178 | 2,145 | 2,165 | -5 | -0.23% | 4,814 |
| Dec 1, 2025 | 2,202 | 2,202 | 2,159 | 2,170 | -29 | -1.32% | 13,973 |
| Nov 28, 2025 | 2,204 | 2,208 | 2,190 | 2,199 | -3 | -0.14% | 20,820 |
| Nov 27, 2025 | 2,187 | 2,206 | 2,187 | 2,202 | +12 | +0.55% | 4,876 |
| Nov 26, 2025 | 2,178 | 2,190 | 2,175 | 2,190 | +17 | +0.78% | 17,964 |
| Nov 25, 2025 | 2,160 | 2,180 | 2,159 | 2,173 | +13 | +0.60% | 4,822 |
| Nov 21, 2025 | 2,162 | 2,162 | 2,150 | 2,160 | +15 | +0.70% | 1,618 |
| Nov 20, 2025 | 2,141 | 2,171 | 2,141 | 2,145 | -15 | -0.69% | 2,668 |
| Nov 19, 2025 | 2,167 | 2,167 | 2,131 | 2,160 | 0 | 0.00% | 13,668 |
| Nov 18, 2025 | 2,186 | 2,186 | 2,140 | 2,160 | 0 | 0.00% | 5,344 |
| Nov 17, 2025 | 2,160 | 2,170 | 2,156 | 2,160 | -7 | -0.32% | 15,819 |
| Nov 14, 2025 | 2,156 | 2,172 | 2,156 | 2,167 | +10 | +0.46% | 7,055 |
| Nov 13, 2025 | 2,160 | 2,163 | 2,154 | 2,157 | -3 | -0.14% | 2,790 |