kabutan

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Historical

2552
TSE ETF
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)
2,114
JPY
-24
(-1.12%)
Dec 5, 1:21 pm JST
13.65
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
2,208 JPY
52 Week Low Dec 19, 2024
1,729 JPY
Yearly High Nov 28, 2025
2,208 JPY
Yearly Low Apr 7, 2025
1,738 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,117 2,121 2,111 2,114 -24 -1.12% 5,815

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,162 2,162 2,127 2,138 -2 -0.09% 2,281
Dec 3, 2025 2,170 2,170 2,136 2,140 -25 -1.15% 3,646
Dec 2, 2025 2,178 2,178 2,145 2,165 -5 -0.23% 4,814
Dec 1, 2025 2,202 2,202 2,159 2,170 -29 -1.32% 13,973
Nov 28, 2025 2,204 2,208 2,190 2,199 -3 -0.14% 20,820
Nov 27, 2025 2,187 2,206 2,187 2,202 +12 +0.55% 4,876
Nov 26, 2025 2,178 2,190 2,175 2,190 +17 +0.78% 17,964
Nov 25, 2025 2,160 2,180 2,159 2,173 +13 +0.60% 4,822
Nov 21, 2025 2,162 2,162 2,150 2,160 +15 +0.70% 1,618
Nov 20, 2025 2,141 2,171 2,141 2,145 -15 -0.69% 2,668
Nov 19, 2025 2,167 2,167 2,131 2,160 0 0.00% 13,668
Nov 18, 2025 2,186 2,186 2,140 2,160 0 0.00% 5,344
Nov 17, 2025 2,160 2,170 2,156 2,160 -7 -0.32% 15,819
Nov 14, 2025 2,156 2,172 2,156 2,167 +10 +0.46% 7,055
Nov 13, 2025 2,160 2,163 2,154 2,157 -3 -0.14% 2,790
Nov 12, 2025 2,169 2,176 2,160 2,160 -10 -0.46% 92,269
Nov 11, 2025 2,149 2,170 2,145 2,170 +32 +1.50% 2,197
Nov 10, 2025 2,142 2,154 2,138 2,138 -2 -0.09% 15,240
Nov 7, 2025 2,141 2,144 2,133 2,140 -2 -0.09% 11,513
Nov 6, 2025 2,142 2,142 2,128 2,142 0 0.00% 2,031