Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,870 | 1,870 | 1,840 | 1,840 | -30 | -1.60% | 2,156 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,890 | 1,890 | 1,856 | 1,870 | -2 | -0.11% | 884 |
May 7, 2025 | 1,883 | 1,890 | 1,865 | 1,872 | -16 | -0.85% | 1,134 |
May 2, 2025 | 1,870 | 1,888 | 1,868 | 1,888 | +58 | +3.17% | 4,037 |
May 1, 2025 | 1,850 | 1,868 | 1,830 | 1,830 | -11 | -0.60% | 2,203 |
Apr 30, 2025 | 1,843 | 1,845 | 1,828 | 1,841 | +2 | +0.11% | 2,032 |
Apr 28, 2025 | 1,836 | 1,839 | 1,830 | 1,839 | +4 | +0.22% | 737 |
Apr 25, 2025 | 1,843 | 1,843 | 1,824 | 1,835 | +2 | +0.11% | 654 |
Apr 24, 2025 | 1,845 | 1,845 | 1,830 | 1,833 | -15 | -0.81% | 752 |
Apr 23, 2025 | 1,858 | 1,859 | 1,842 | 1,848 | 0 | 0.00% | 4,096 |
Apr 22, 2025 | 1,844 | 1,848 | 1,842 | 1,848 | +4 | +0.22% | 1,001 |
Apr 21, 2025 | 1,844 | 1,844 | 1,836 | 1,844 | +2 | +0.11% | 540 |
Apr 18, 2025 | 1,845 | 1,848 | 1,836 | 1,842 | +4 | +0.22% | 245 |
Apr 17, 2025 | 1,845 | 1,847 | 1,833 | 1,838 | +5 | +0.27% | 401 |
Apr 16, 2025 | 1,830 | 1,838 | 1,829 | 1,833 | +5 | +0.27% | 507 |
Apr 15, 2025 | 1,845 | 1,845 | 1,822 | 1,828 | -17 | -0.92% | 1,131 |
Apr 14, 2025 | 1,849 | 1,851 | 1,835 | 1,845 | +18 | +0.99% | 1,191 |
Apr 11, 2025 | 1,844 | 1,844 | 1,804 | 1,827 | +14 | +0.77% | 29,411 |
Apr 10, 2025 | 1,800 | 1,840 | 1,797 | 1,813 | +28 | +1.57% | 3,965 |
Apr 9, 2025 | 1,790 | 1,790 | 1,772 | 1,785 | +13 | +0.73% | 8,400 |
Apr 8, 2025 | 1,767 | 1,808 | 1,767 | 1,772 | +5 | +0.28% | 6,465 |