Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,747 | 1,755 | 1,746 | 1,750 | +11 | +0.63% | 4,352 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,734 | 1,750 | 1,734 | 1,739 | +7 | +0.40% | 1,469 |
Dec 19, 2024 | 1,748 | 1,748 | 1,729 | 1,732 | -9 | -0.52% | 1,552 |
Dec 18, 2024 | 1,750 | 1,752 | 1,741 | 1,741 | -2 | -0.11% | 1,703 |
Dec 17, 2024 | 1,748 | 1,752 | 1,743 | 1,743 | -5 | -0.29% | 719 |
Dec 16, 2024 | 1,764 | 1,764 | 1,740 | 1,748 | -6 | -0.34% | 6,785 |
Dec 13, 2024 | 1,758 | 1,759 | 1,750 | 1,754 | -2 | -0.11% | 5,583 |
Dec 12, 2024 | 1,746 | 1,756 | 1,746 | 1,756 | 0 | 0.00% | 2,084 |
Dec 11, 2024 | 1,748 | 1,757 | 1,740 | 1,756 | +8 | +0.46% | 1,910 |
Dec 10, 2024 | 1,754 | 1,754 | 1,746 | 1,748 | -6 | -0.34% | 4,588 |
Dec 9, 2024 | 1,768 | 1,768 | 1,748 | 1,754 | -9 | -0.51% | 4,672 |
Dec 6, 2024 | 1,769 | 1,775 | 1,763 | 1,763 | -10 | -0.56% | 6,685 |
Dec 5, 2024 | 1,785 | 1,785 | 1,767 | 1,773 | -11 | -0.62% | 8,913 |
Dec 4, 2024 | 1,797 | 1,797 | 1,783 | 1,784 | -5 | -0.28% | 3,262 |
Dec 3, 2024 | 1,800 | 1,800 | 1,780 | 1,789 | -4 | -0.22% | 2,034 |
Dec 2, 2024 | 1,800 | 1,801 | 1,787 | 1,793 | -8 | -0.44% | 5,880 |
Nov 29, 2024 | 1,800 | 1,809 | 1,800 | 1,801 | -4 | -0.22% | 2,475 |
Nov 28, 2024 | 1,820 | 1,820 | 1,803 | 1,805 | -5 | -0.28% | 1,863 |
Nov 27, 2024 | 1,823 | 1,823 | 1,795 | 1,810 | +3 | +0.17% | 8,816 |
Nov 26, 2024 | 1,818 | 1,818 | 1,803 | 1,807 | -3 | -0.17% | 607 |
Nov 25, 2024 | 1,820 | 1,823 | 1,810 | 1,810 | 0 | 0.00% | 1,009 |