Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Historical

52 Week High Jan 19, 2026

2,239 JPY

52 Week Low May 22, 2025

1,835 JPY

Yearly High Jan 19, 2026

2,239 JPY

Yearly Low Mar 30, 2026

1,950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,032	2,032	2,014	2,014	-1	-0.05%	765

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,025	2,025	2,015	2,015	-10	-0.49%	796
Apr 28, 2026	2,047	2,047	2,025	2,025	-18	-0.88%	2,739
Apr 27, 2026	2,050	2,050	2,038	2,043	+2	+0.10%	990
Apr 24, 2026	2,060	2,060	2,039	2,041	-27	-1.31%	841
Apr 23, 2026	2,049	2,068	2,031	2,068	+19	+0.93%	655
Apr 22, 2026	2,058	2,058	2,040	2,049	-7	-0.34%	1,171
Apr 21, 2026	2,069	2,069	2,056	2,056	-4	-0.19%	387
Apr 20, 2026	2,068	2,078	2,060	2,060	-12	-0.58%	9,539
Apr 17, 2026	2,081	2,084	2,068	2,072	-6	-0.29%	6,384
Apr 16, 2026	2,083	2,083	2,069	2,078	0	0.00%	6,105
Apr 15, 2026	2,081	2,087	2,076	2,078	+1	+0.05%	1,056
Apr 14, 2026	2,049	2,083	2,049	2,077	+36	+1.76%	5,578
Apr 13, 2026	2,061	2,061	2,041	2,041	-9	-0.44%	996
Apr 10, 2026	2,068	2,068	2,046	2,050	+2	+0.10%	619
Apr 9, 2026	2,065	2,081	2,048	2,048	-16	-0.78%	1,273
Apr 8, 2026	2,063	2,071	2,052	2,064	+18	+0.88%	1,872
Apr 7, 2026	2,058	2,058	2,040	2,046	-12	-0.58%	2,480
Apr 6, 2026	2,062	2,063	2,050	2,058	+9	+0.44%	7,274
Apr 3, 2026	2,048	2,050	2,037	2,049	+17	+0.84%	904
Apr 2, 2026	2,059	2,070	2,029	2,032	-14	-0.68%	4,362