kabutan

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Historical

2552
TSE ETF
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)
2,167
JPY
+21
(+0.98%)
Jan 29, 3:30 pm JST
14.16
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
2,239 JPY
52 Week Low Apr 7, 2025
1,738 JPY
Yearly High Jan 19, 2026
2,239 JPY
Yearly Low Apr 7, 2025
1,738 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,159 2,167 2,122 2,167 +21 +0.98% 4,260

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,151 2,151 2,126 2,146 +5 +0.23% 1,584
Jan 27, 2026 2,179 2,179 2,125 2,141 -28 -1.29% 1,620
Jan 26, 2026 2,165 2,169 2,138 2,169 -1 -0.05% 3,029
Jan 23, 2026 2,199 2,199 2,156 2,170 -5 -0.23% 2,737
Jan 22, 2026 2,219 2,219 2,161 2,175 -5 -0.23% 4,386
Jan 21, 2026 2,208 2,208 2,156 2,180 -26 -1.18% 2,694
Jan 20, 2026 2,226 2,226 2,200 2,206 -14 -0.63% 2,375
Jan 19, 2026 2,238 2,239 2,211 2,220 -11 -0.49% 2,871
Jan 16, 2026 2,219 2,231 2,219 2,231 +16 +0.72% 1,642
Jan 15, 2026 2,210 2,217 2,202 2,215 +6 +0.27% 2,333
Jan 14, 2026 2,205 2,210 2,200 2,209 +7 +0.32% 13,109
Jan 13, 2026 2,206 2,206 2,186 2,202 -12 -0.54% 6,157
Jan 9, 2026 2,198 2,214 2,196 2,214 +16 +0.73% 2,893
Jan 8, 2026 2,199 2,202 2,189 2,198 -1 -0.05% 6,227
Jan 7, 2026 2,188 2,201 2,179 2,199 +13 +0.59% 2,612
Jan 6, 2026 2,182 2,187 2,175 2,186 -2 -0.09% 4,562
Jan 5, 2026 2,200 2,201 2,163 2,188 +3 +0.14% 4,337
Dec 30, 2025 2,185 2,192 2,174 2,185 +5 +0.23% 53,821
Dec 29, 2025 2,169 2,182 2,169 2,180 0 0.00% 7,424
Dec 26, 2025 2,176 2,184 2,160 2,180 +4 +0.18% 1,231