kabutan

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Historical

2552
TSE ETF
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)
2,125
JPY
+15
(+0.71%)
Mar 16, 3:30 pm JST
13.34
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
2,239 JPY
52 Week Low Apr 7, 2025
1,738 JPY
Yearly High Jan 19, 2026
2,239 JPY
Yearly Low Apr 7, 2025
1,738 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,120 2,131 2,101 2,125 +15 +0.71% 2,481

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,132 2,133 2,110 2,110 -5 -0.24% 579
Mar 12, 2026 2,162 2,162 2,113 2,115 -21 -0.98% 9,192
Mar 11, 2026 2,121 2,143 2,111 2,136 +15 +0.71% 5,507
Mar 10, 2026 2,116 2,124 2,109 2,121 +9 +0.43% 17,687
Mar 9, 2026 2,117 2,122 2,097 2,112 -20 -0.94% 30,190
Mar 6, 2026 2,135 2,138 2,122 2,132 +6 +0.28% 6,921
Mar 5, 2026 2,142 2,156 2,126 2,126 -1 -0.05% 8,330
Mar 4, 2026 2,160 2,160 2,108 2,127 -19 -0.89% 2,796
Mar 3, 2026 2,180 2,180 2,137 2,146 -34 -1.56% 10,935
Mar 2, 2026 2,180 2,180 2,148 2,180 +30 +1.40% 3,441
Feb 27, 2026 2,218 2,218 2,150 2,150 -42 -1.92% 361,006
Feb 26, 2026 2,180 2,197 2,180 2,192 +15 +0.69% 2,615
Feb 25, 2026 2,169 2,179 2,168 2,177 +8 +0.37% 1,461
Feb 24, 2026 2,150 2,171 2,150 2,169 +19 +0.88% 4,866
Feb 20, 2026 2,149 2,152 2,144 2,150 +2 +0.09% 622
Feb 19, 2026 2,157 2,157 2,135 2,148 -8 -0.37% 398
Feb 18, 2026 2,154 2,158 2,133 2,156 +13 +0.61% 3,069
Feb 17, 2026 2,153 2,153 2,125 2,143 -11 -0.51% 1,683
Feb 16, 2026 2,136 2,154 2,123 2,154 +27 +1.27% 1,149
Feb 13, 2026 2,156 2,158 2,123 2,127 -17 -0.79% 15,152