Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,120 | 2,131 | 2,101 | 2,125 | +15 | +0.71% | 2,481 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,132 | 2,133 | 2,110 | 2,110 | -5 | -0.24% | 579 |
| Mar 12, 2026 | 2,162 | 2,162 | 2,113 | 2,115 | -21 | -0.98% | 9,192 |
| Mar 11, 2026 | 2,121 | 2,143 | 2,111 | 2,136 | +15 | +0.71% | 5,507 |
| Mar 10, 2026 | 2,116 | 2,124 | 2,109 | 2,121 | +9 | +0.43% | 17,687 |
| Mar 9, 2026 | 2,117 | 2,122 | 2,097 | 2,112 | -20 | -0.94% | 30,190 |
| Mar 6, 2026 | 2,135 | 2,138 | 2,122 | 2,132 | +6 | +0.28% | 6,921 |
| Mar 5, 2026 | 2,142 | 2,156 | 2,126 | 2,126 | -1 | -0.05% | 8,330 |
| Mar 4, 2026 | 2,160 | 2,160 | 2,108 | 2,127 | -19 | -0.89% | 2,796 |
| Mar 3, 2026 | 2,180 | 2,180 | 2,137 | 2,146 | -34 | -1.56% | 10,935 |
| Mar 2, 2026 | 2,180 | 2,180 | 2,148 | 2,180 | +30 | +1.40% | 3,441 |
| Feb 27, 2026 | 2,218 | 2,218 | 2,150 | 2,150 | -42 | -1.92% | 361,006 |
| Feb 26, 2026 | 2,180 | 2,197 | 2,180 | 2,192 | +15 | +0.69% | 2,615 |
| Feb 25, 2026 | 2,169 | 2,179 | 2,168 | 2,177 | +8 | +0.37% | 1,461 |
| Feb 24, 2026 | 2,150 | 2,171 | 2,150 | 2,169 | +19 | +0.88% | 4,866 |
| Feb 20, 2026 | 2,149 | 2,152 | 2,144 | 2,150 | +2 | +0.09% | 622 |
| Feb 19, 2026 | 2,157 | 2,157 | 2,135 | 2,148 | -8 | -0.37% | 398 |
| Feb 18, 2026 | 2,154 | 2,158 | 2,133 | 2,156 | +13 | +0.61% | 3,069 |
| Feb 17, 2026 | 2,153 | 2,153 | 2,125 | 2,143 | -11 | -0.51% | 1,683 |
| Feb 16, 2026 | 2,136 | 2,154 | 2,123 | 2,154 | +27 | +1.27% | 1,149 |
| Feb 13, 2026 | 2,156 | 2,158 | 2,123 | 2,127 | -17 | -0.79% | 15,152 |