Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,117 | 2,121 | 2,111 | 2,114 | -24 | -1.12% | 5,815 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,162 | 2,162 | 2,127 | 2,138 | -2 | -0.09% | 2,281 |
| Dec 3, 2025 | 2,170 | 2,170 | 2,136 | 2,140 | -25 | -1.15% | 3,646 |
| Dec 2, 2025 | 2,178 | 2,178 | 2,145 | 2,165 | -5 | -0.23% | 4,814 |
| Dec 1, 2025 | 2,202 | 2,202 | 2,159 | 2,170 | -29 | -1.32% | 13,973 |
| Nov 28, 2025 | 2,204 | 2,208 | 2,190 | 2,199 | -3 | -0.14% | 20,820 |
| Nov 27, 2025 | 2,187 | 2,206 | 2,187 | 2,202 | +12 | +0.55% | 4,876 |
| Nov 26, 2025 | 2,178 | 2,190 | 2,175 | 2,190 | +17 | +0.78% | 17,964 |
| Nov 25, 2025 | 2,160 | 2,180 | 2,159 | 2,173 | +13 | +0.60% | 4,822 |
| Nov 21, 2025 | 2,162 | 2,162 | 2,150 | 2,160 | +15 | +0.70% | 1,618 |
| Nov 20, 2025 | 2,141 | 2,171 | 2,141 | 2,145 | -15 | -0.69% | 2,668 |
| Nov 19, 2025 | 2,167 | 2,167 | 2,131 | 2,160 | 0 | 0.00% | 13,668 |
| Nov 18, 2025 | 2,186 | 2,186 | 2,140 | 2,160 | 0 | 0.00% | 5,344 |
| Nov 17, 2025 | 2,160 | 2,170 | 2,156 | 2,160 | -7 | -0.32% | 15,819 |
| Nov 14, 2025 | 2,156 | 2,172 | 2,156 | 2,167 | +10 | +0.46% | 7,055 |
| Nov 13, 2025 | 2,160 | 2,163 | 2,154 | 2,157 | -3 | -0.14% | 2,790 |
| Nov 12, 2025 | 2,169 | 2,176 | 2,160 | 2,160 | -10 | -0.46% | 92,269 |
| Nov 11, 2025 | 2,149 | 2,170 | 2,145 | 2,170 | +32 | +1.50% | 2,197 |
| Nov 10, 2025 | 2,142 | 2,154 | 2,138 | 2,138 | -2 | -0.09% | 15,240 |
| Nov 7, 2025 | 2,141 | 2,144 | 2,133 | 2,140 | -2 | -0.09% | 11,513 |
| Nov 6, 2025 | 2,142 | 2,142 | 2,128 | 2,142 | 0 | 0.00% | 2,031 |