Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,880 | 1,899 | 1,854 | 1,858 | +18 | +0.98% | 13,611 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,840 | -2.54% | 1,863 | 4,174 | ー | ー | ー |
May 2, 2025 | 1,888 | +2.89% | 1,863 | 9,009 | 41 | 6,668 | 162.63 |
Apr 25, 2025 | 1,835 | -0.38% | 1,846 | 7,043 | 17 | 6,718 | 395.18 |
Apr 18, 2025 | 1,842 | +0.82% | 1,837 | 3,475 | 12 | 6,718 | 559.83 |
Apr 11, 2025 | 1,827 | -0.71% | 1,798 | 67,254 | 3 | 6,318 | 2,106.00 |
Apr 4, 2025 | 1,840 | -2.08% | 1,824 | 34,126 | 3,455 | 2,308 | 0.67 |
Mar 28, 2025 | 1,879 | +1.84% | 1,861 | 14,945 | 208 | 1,692 | 8.13 |
Mar 21, 2025 | 1,845 | +1.88% | 1,844 | 528,722 | 10 | 1,694 | 169.40 |
Mar 14, 2025 | 1,811 | +1.06% | 1,789 | 5,135 | 1 | 1,709 | 1,709.00 |
Mar 7, 2025 | 1,792 | -1.05% | 1,806 | 4,806 | 322 | 1,710 | 5.31 |
Feb 28, 2025 | 1,811 | 0.00% | 1,819 | 6,365 | 159 | 1,857 | 11.68 |
Feb 21, 2025 | 1,811 | +0.39% | 1,806 | 2,861 | 0 | 2,017 | ー |
Feb 14, 2025 | 1,804 | +0.45% | 1,791 | 6,352 | 0 | 2,340 | ー |
Feb 7, 2025 | 1,796 | -2.50% | 1,831 | 12,880 | 500 | 4,472 | 8.94 |
Jan 31, 2025 | 1,842 | +2.91% | 1,837 | 10,071 | 4,868 | 5,201 | 1.07 |
Jan 24, 2025 | 1,790 | +0.39% | 1,779 | 6,617 | 4,750 | 4,948 | 1.04 |
Jan 17, 2025 | 1,783 | +0.11% | 1,774 | 4,560 | 4,626 | 4,823 | 1.04 |
Jan 10, 2025 | 1,781 | 0.00% | 1,798 | 8,641 | 4,551 | 4,826 | 1.06 |
Dec 30, 2024 | 1,781 | -0.72% | 1,795 | 2,090 | ー | ー | ー |
Dec 27, 2024 | 1,794 | +3.16% | 1,769 | 16,706 | 4,518 | 5,032 | 1.11 |