Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,202 | 2,202 | 2,111 | 2,118 | -81 | -3.68% | 30,592 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,199 | +1.81% | 2,187 | 48,482 | 0 | 7,551 | ー |
| Nov 21, 2025 | 2,160 | -0.32% | 2,150 | 39,117 | 0 | 7,226 | ー |
| Nov 14, 2025 | 2,167 | +1.26% | 2,165 | 119,551 | 21 | 7,194 | 342.57 |
| Nov 7, 2025 | 2,140 | +0.61% | 2,132 | 24,679 | 19 | 6,719 | 353.63 |
| Oct 31, 2025 | 2,127 | +0.66% | 2,111 | 42,042 | 10 | 6,785 | 678.50 |
| Oct 24, 2025 | 2,113 | +1.49% | 2,108 | 38,407 | 0 | 6,637 | ー |
| Oct 17, 2025 | 2,082 | +0.92% | 2,067 | 8,520 | 0 | 6,179 | ー |
| Oct 10, 2025 | 2,063 | +0.05% | 2,073 | 18,485 | 0 | 6,148 | ー |
| Oct 3, 2025 | 2,062 | -0.87% | 2,074 | 10,384 | 0 | 5,795 | ー |
| Sep 26, 2025 | 2,080 | -0.76% | 2,088 | 6,915 | 8 | 5,151 | 643.88 |
| Sep 19, 2025 | 2,096 | +0.24% | 2,098 | 18,297 | 20 | 5,204 | 260.20 |
| Sep 12, 2025 | 2,091 | +2.50% | 2,060 | 11,484 | 19 | 5,190 | 273.16 |
| Sep 5, 2025 | 2,040 | -1.97% | 2,067 | 36,760 | 19 | 5,529 | 291.00 |
| Aug 29, 2025 | 2,081 | +0.68% | 2,074 | 14,079 | 47 | 6,610 | 140.64 |
| Aug 22, 2025 | 2,067 | +1.32% | 2,064 | 6,630 | 935 | 6,599 | 7.06 |
| Aug 15, 2025 | 2,040 | +0.44% | 2,038 | 9,166 | 440 | 6,318 | 14.36 |
| Aug 8, 2025 | 2,031 | +0.64% | 2,034 | 27,393 | 426 | 5,722 | 13.43 |
| Aug 1, 2025 | 2,018 | +2.38% | 2,002 | 14,224 | 482 | 5,302 | 11.00 |
| Jul 25, 2025 | 1,971 | +0.61% | 1,963 | 15,367 | 143 | 5,235 | 36.61 |
| Jul 18, 2025 | 1,959 | +1.29% | 1,952 | 6,567 | 138 | 5,733 | 41.54 |