kabutan

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Historical

2552
TSE ETF
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)
2,167
JPY
+21
(+0.98%)
Jan 29, 3:30 pm JST
14.16
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
2,239 JPY
52 Week Low Apr 7, 2025
1,738 JPY
Yearly High Jan 19, 2026
2,239 JPY
Yearly Low Apr 7, 2025
1,738 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,165 2,179 2,122 2,167 -3 -0.14% 14,753

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,170 -2.73% 2,184 15,063 9 6,408 712.00
Jan 16, 2026 2,231 +0.77% 2,205 23,241 0 7,119
Jan 9, 2026 2,214 +1.33% 2,189 20,631 0 7,303
Dec 30, 2025 2,185 +0.23% 2,181 61,245
Dec 26, 2025 2,180 +0.79% 2,165 13,933 209 7,816 37.40
Dec 19, 2025 2,163 +1.69% 2,149 13,847 209 7,848 37.55
Dec 12, 2025 2,127 +0.47% 2,106 18,574 0 7,833
Dec 5, 2025 2,117 -3.73% 2,152 31,840 87 8,200 94.25
Nov 28, 2025 2,199 +1.81% 2,187 48,482 0 7,551
Nov 21, 2025 2,160 -0.32% 2,150 39,117 0 7,226
Nov 14, 2025 2,167 +1.26% 2,165 119,551 21 7,194 342.57
Nov 7, 2025 2,140 +0.61% 2,132 24,679 19 6,719 353.63
Oct 31, 2025 2,127 +0.66% 2,111 42,042 10 6,785 678.50
Oct 24, 2025 2,113 +1.49% 2,108 38,407 0 6,637
Oct 17, 2025 2,082 +0.92% 2,067 8,520 0 6,179
Oct 10, 2025 2,063 +0.05% 2,073 18,485 0 6,148
Oct 3, 2025 2,062 -0.87% 2,074 10,384 0 5,795
Sep 26, 2025 2,080 -0.76% 2,088 6,915 8 5,151 643.88
Sep 19, 2025 2,096 +0.24% 2,098 18,297 20 5,204 260.20
Sep 12, 2025 2,091 +2.50% 2,060 11,484 19 5,190 273.16