Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,120 | 2,131 | 2,101 | 2,125 | +15 | +0.71% | 4,962 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,110 | -1.03% | 2,115 | 63,155 | ー | ー | ー |
| Mar 6, 2026 | 2,132 | -0.84% | 2,142 | 32,423 | 9 | 6,866 | 762.89 |
| Feb 27, 2026 | 2,150 | 0.00% | 2,176 | 369,948 | 0 | 6,914 | ー |
| Feb 20, 2026 | 2,150 | +1.08% | 2,143 | 6,921 | 12 | 7,000 | 583.33 |
| Feb 13, 2026 | 2,127 | -1.80% | 2,138 | 30,791 | 16 | 7,101 | 443.81 |
| Feb 6, 2026 | 2,166 | -0.14% | 2,159 | 23,074 | 11 | 6,980 | 634.55 |
| Jan 30, 2026 | 2,169 | -0.05% | 2,146 | 18,943 | 9 | 6,765 | 751.67 |
| Jan 23, 2026 | 2,170 | -2.73% | 2,184 | 15,063 | 9 | 6,408 | 712.00 |
| Jan 16, 2026 | 2,231 | +0.77% | 2,205 | 23,241 | 0 | 7,119 | ー |
| Jan 9, 2026 | 2,214 | +1.33% | 2,189 | 20,631 | 0 | 7,303 | ー |
| Dec 30, 2025 | 2,185 | +0.23% | 2,181 | 61,245 | ー | ー | ー |
| Dec 26, 2025 | 2,180 | +0.79% | 2,165 | 13,933 | 209 | 7,816 | 37.40 |
| Dec 19, 2025 | 2,163 | +1.69% | 2,149 | 13,847 | 209 | 7,848 | 37.55 |
| Dec 12, 2025 | 2,127 | +0.47% | 2,106 | 18,574 | 0 | 7,833 | ー |
| Dec 5, 2025 | 2,117 | -3.73% | 2,152 | 31,840 | 87 | 8,200 | 94.25 |
| Nov 28, 2025 | 2,199 | +1.81% | 2,187 | 48,482 | 0 | 7,551 | ー |
| Nov 21, 2025 | 2,160 | -0.32% | 2,150 | 39,117 | 0 | 7,226 | ー |
| Nov 14, 2025 | 2,167 | +1.26% | 2,165 | 119,551 | 21 | 7,194 | 342.57 |
| Nov 7, 2025 | 2,140 | +0.61% | 2,132 | 24,679 | 19 | 6,719 | 353.63 |
| Oct 31, 2025 | 2,127 | +0.66% | 2,111 | 42,042 | 10 | 6,785 | 678.50 |