Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,747 | 1,755 | 1,746 | 1,750 | +11 | +0.63% | 4,352 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,739 | -0.86% | 1,743 | 12,228 | ー | ー | ー |
Dec 13, 2024 | 1,754 | -0.51% | 1,751 | 18,837 | 4,544 | 5,056 | 1.11 |
Dec 6, 2024 | 1,763 | -2.11% | 1,779 | 26,774 | 4,500 | 4,645 | 1.03 |
Nov 29, 2024 | 1,801 | -0.50% | 1,803 | 14,770 | 4,500 | 5,039 | 1.12 |
Nov 22, 2024 | 1,810 | +1.12% | 1,807 | 8,755 | 4,500 | 5,402 | 1.20 |
Nov 15, 2024 | 1,790 | -0.72% | 1,793 | 15,427 | 3,600 | 3,706 | 1.03 |
Nov 8, 2024 | 1,803 | -0.44% | 1,805 | 7,175 | 3,600 | 3,656 | 1.02 |
Nov 1, 2024 | 1,811 | +0.11% | 1,812 | 18,108 | 3,600 | 3,809 | 1.06 |
Oct 25, 2024 | 1,809 | -0.99% | 1,806 | 14,793 | 3,600 | 3,921 | 1.09 |
Oct 18, 2024 | 1,827 | -0.38% | 1,826 | 2,987 | 3,606 | 4,317 | 1.20 |
Oct 11, 2024 | 1,834 | -1.66% | 1,837 | 9,283 | 3,600 | 4,445 | 1.23 |
Oct 4, 2024 | 1,865 | -2.15% | 1,868 | 10,801 | 3,609 | 3,058 | 0.85 |
Sep 27, 2024 | 1,906 | +0.85% | 1,890 | 3,573 | 3,625 | 3,634 | 1.00 |
Sep 20, 2024 | 1,890 | -0.16% | 1,896 | 8,816 | 3,631 | 3,561 | 0.98 |
Sep 13, 2024 | 1,893 | +0.32% | 1,887 | 3,931 | 3,630 | 3,714 | 1.02 |
Sep 6, 2024 | 1,887 | -0.63% | 1,890 | 8,320 | 3,627 | 3,445 | 0.95 |
Aug 30, 2024 | 1,899 | +1.44% | 1,912 | 6,913 | 127 | 332 | 2.61 |
Aug 23, 2024 | 1,872 | -0.11% | 1,870 | 2,156 | 112 | 864 | 7.71 |
Aug 16, 2024 | 1,874 | +3.48% | 1,854 | 2,839 | 123 | 935 | 7.60 |
Aug 9, 2024 | 1,811 | -0.55% | 1,804 | 20,505 | 5 | 1,136 | 227.20 |