Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Historical

52 Week High Jan 19, 2026

2,239 JPY

52 Week Low May 22, 2025

1,835 JPY

Yearly High Jan 19, 2026

2,239 JPY

Yearly Low Mar 30, 2026

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,050	2,050	2,014	2,014	-27	-1.32%	6,055

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,014	-1.32%	2,034	5,290	ー	ー	ー
Apr 24, 2026	2,041	-1.50%	2,063	12,593	234	6,842	29.24
Apr 17, 2026	2,072	+1.07%	2,075	20,119	247	6,751	27.33
Apr 10, 2026	2,050	+0.05%	2,058	13,518	221	6,876	31.11
Apr 3, 2026	2,049	-0.05%	2,032	12,692	245	6,723	27.44
Mar 27, 2026	2,050	-3.03%	2,074	15,941	93	7,206	77.48
Mar 19, 2026	2,114	+0.19%	2,126	5,799	17	7,116	418.59
Mar 13, 2026	2,110	-1.03%	2,115	63,155	17	6,849	402.88
Mar 6, 2026	2,132	-0.84%	2,142	32,423	9	6,866	762.89
Feb 27, 2026	2,150	0.00%	2,176	369,948	0	6,914	ー
Feb 20, 2026	2,150	+1.08%	2,143	6,921	12	7,000	583.33
Feb 13, 2026	2,127	-1.80%	2,138	30,791	16	7,101	443.81
Feb 6, 2026	2,166	-0.14%	2,159	23,074	11	6,980	634.55
Jan 30, 2026	2,169	-0.05%	2,146	18,943	9	6,765	751.67
Jan 23, 2026	2,170	-2.73%	2,184	15,063	9	6,408	712.00
Jan 16, 2026	2,231	+0.77%	2,205	23,241	0	7,119	ー
Jan 9, 2026	2,214	+1.33%	2,189	20,631	0	7,303	ー
Dec 30, 2025	2,185	+0.23%	2,181	61,245	ー	ー	ー
Dec 26, 2025	2,180	+0.79%	2,165	13,933	209	7,816	37.40
Dec 19, 2025	2,163	+1.69%	2,149	13,847	209	7,848	37.55