kabutan

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Historical

2552
TSE ETF
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)
2,118
JPY
-20
(-0.94%)
Dec 5, 2:22 pm JST
13.68
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
2,208 JPY
52 Week Low Dec 19, 2024
1,729 JPY
Yearly High Nov 28, 2025
2,208 JPY
Yearly Low Apr 7, 2025
1,738 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,202 2,202 2,111 2,118 -81 -3.68% 30,592

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,199 +1.81% 2,187 48,482 0 7,551
Nov 21, 2025 2,160 -0.32% 2,150 39,117 0 7,226
Nov 14, 2025 2,167 +1.26% 2,165 119,551 21 7,194 342.57
Nov 7, 2025 2,140 +0.61% 2,132 24,679 19 6,719 353.63
Oct 31, 2025 2,127 +0.66% 2,111 42,042 10 6,785 678.50
Oct 24, 2025 2,113 +1.49% 2,108 38,407 0 6,637
Oct 17, 2025 2,082 +0.92% 2,067 8,520 0 6,179
Oct 10, 2025 2,063 +0.05% 2,073 18,485 0 6,148
Oct 3, 2025 2,062 -0.87% 2,074 10,384 0 5,795
Sep 26, 2025 2,080 -0.76% 2,088 6,915 8 5,151 643.88
Sep 19, 2025 2,096 +0.24% 2,098 18,297 20 5,204 260.20
Sep 12, 2025 2,091 +2.50% 2,060 11,484 19 5,190 273.16
Sep 5, 2025 2,040 -1.97% 2,067 36,760 19 5,529 291.00
Aug 29, 2025 2,081 +0.68% 2,074 14,079 47 6,610 140.64
Aug 22, 2025 2,067 +1.32% 2,064 6,630 935 6,599 7.06
Aug 15, 2025 2,040 +0.44% 2,038 9,166 440 6,318 14.36
Aug 8, 2025 2,031 +0.64% 2,034 27,393 426 5,722 13.43
Aug 1, 2025 2,018 +2.38% 2,002 14,224 482 5,302 11.00
Jul 25, 2025 1,971 +0.61% 1,963 15,367 143 5,235 36.61
Jul 18, 2025 1,959 +1.29% 1,952 6,567 138 5,733 41.54