Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,165 | 2,179 | 2,122 | 2,167 | -3 | -0.14% | 14,753 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,170 | -2.73% | 2,184 | 15,063 | 9 | 6,408 | 712.00 |
| Jan 16, 2026 | 2,231 | +0.77% | 2,205 | 23,241 | 0 | 7,119 | ー |
| Jan 9, 2026 | 2,214 | +1.33% | 2,189 | 20,631 | 0 | 7,303 | ー |
| Dec 30, 2025 | 2,185 | +0.23% | 2,181 | 61,245 | ー | ー | ー |
| Dec 26, 2025 | 2,180 | +0.79% | 2,165 | 13,933 | 209 | 7,816 | 37.40 |
| Dec 19, 2025 | 2,163 | +1.69% | 2,149 | 13,847 | 209 | 7,848 | 37.55 |
| Dec 12, 2025 | 2,127 | +0.47% | 2,106 | 18,574 | 0 | 7,833 | ー |
| Dec 5, 2025 | 2,117 | -3.73% | 2,152 | 31,840 | 87 | 8,200 | 94.25 |
| Nov 28, 2025 | 2,199 | +1.81% | 2,187 | 48,482 | 0 | 7,551 | ー |
| Nov 21, 2025 | 2,160 | -0.32% | 2,150 | 39,117 | 0 | 7,226 | ー |
| Nov 14, 2025 | 2,167 | +1.26% | 2,165 | 119,551 | 21 | 7,194 | 342.57 |
| Nov 7, 2025 | 2,140 | +0.61% | 2,132 | 24,679 | 19 | 6,719 | 353.63 |
| Oct 31, 2025 | 2,127 | +0.66% | 2,111 | 42,042 | 10 | 6,785 | 678.50 |
| Oct 24, 2025 | 2,113 | +1.49% | 2,108 | 38,407 | 0 | 6,637 | ー |
| Oct 17, 2025 | 2,082 | +0.92% | 2,067 | 8,520 | 0 | 6,179 | ー |
| Oct 10, 2025 | 2,063 | +0.05% | 2,073 | 18,485 | 0 | 6,148 | ー |
| Oct 3, 2025 | 2,062 | -0.87% | 2,074 | 10,384 | 0 | 5,795 | ー |
| Sep 26, 2025 | 2,080 | -0.76% | 2,088 | 6,915 | 8 | 5,151 | 643.88 |
| Sep 19, 2025 | 2,096 | +0.24% | 2,098 | 18,297 | 20 | 5,204 | 260.20 |
| Sep 12, 2025 | 2,091 | +2.50% | 2,060 | 11,484 | 19 | 5,190 | 273.16 |