Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Historical

52 Week High Jan 19, 2026

2,239 JPY

52 Week Low May 22, 2025

1,835 JPY

Yearly High Jan 19, 2026

2,239 JPY

Yearly Low Mar 30, 2026

1,950 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,032	2,032	2,014	2,014	-1	-0.05%	1,530

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,030	2,087	2,015	2,015	+10	+0.50%	57,087
Mar, 2026	2,180	2,180	1,950	2,005	-145	-6.74%	123,678
Feb, 2026	2,173	2,218	2,123	2,150	-19	-0.88%	430,734
Jan, 2026	2,200	2,239	2,122	2,169	-16	-0.73%	77,878
Dec, 2025	2,202	2,202	2,088	2,185	-14	-0.64%	139,439
Nov, 2025	2,150	2,208	2,108	2,199	+72	+3.39%	231,829
Oct, 2025	2,093	2,130	2,042	2,127	+45	+2.16%	113,081
Sep, 2025	2,077	2,110	2,034	2,082	+1	+0.05%	78,213
Aug, 2025	2,017	2,089	2,003	2,081	+68	+3.38%	58,535
Jul, 2025	1,925	2,019	1,912	2,013	+83	+4.30%	50,210
Jun, 2025	1,884	1,934	1,865	1,930	+56	+2.99%	44,361
May, 2025	1,850	1,899	1,830	1,874	+33	+1.79%	182,740
Apr, 2025	1,831	1,859	1,738	1,841	+11	+0.60%	111,765
Mar, 2025	1,817	1,879	1,772	1,830	+19	+1.05%	556,510
Feb, 2025	1,849	1,850	1,779	1,811	-31	-1.68%	28,458
Jan, 2025	1,819	1,861	1,762	1,842	+61	+3.43%	29,889
Dec, 2024	1,800	1,811	1,729	1,781	-20	-1.11%	76,635
Nov, 2024	1,813	1,823	1,776	1,801	-12	-0.66%	48,870
Oct, 2024	1,880	1,880	1,799	1,813	-60	-3.20%	50,020
Sep, 2024	1,914	1,915	1,847	1,873	-26	-1.37%	27,849