Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,800 | 1,801 | 1,729 | 1,750 | -51 | -2.83% | 66,543 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,813 | 1,823 | 1,776 | 1,801 | -12 | -0.66% | 48,870 |
Oct, 2024 | 1,880 | 1,880 | 1,799 | 1,813 | -60 | -3.20% | 50,020 |
Sep, 2024 | 1,914 | 1,915 | 1,847 | 1,873 | -26 | -1.37% | 27,849 |
Aug, 2024 | 1,890 | 1,931 | 1,751 | 1,899 | +35 | +1.88% | 38,965 |
Jul, 2024 | 1,860 | 1,890 | 1,831 | 1,864 | +5 | +0.27% | 35,811 |
Jun, 2024 | 1,886 | 1,886 | 1,833 | 1,859 | -15 | -0.80% | 25,928 |
May, 2024 | 1,945 | 1,977 | 1,849 | 1,874 | -71 | -3.65% | 35,700 |
Apr, 2024 | 1,939 | 1,974 | 1,864 | 1,945 | +4 | +0.21% | 74,171 |
Mar, 2024 | 1,859 | 1,970 | 1,790 | 1,941 | +105 | +5.72% | 46,823 |
Feb, 2024 | 1,940 | 1,953 | 1,804 | 1,836 | -104 | -5.36% | 91,945 |
Jan, 2024 | 1,944 | 1,994 | 1,925 | 1,940 | -4 | -0.21% | 42,232 |
Dec, 2023 | 1,977 | 1,977 | 1,888 | 1,944 | -32 | -1.62% | 56,368 |
Nov, 2023 | 1,965 | 1,985 | 1,931 | 1,976 | +27 | +1.39% | 22,928 |
Oct, 2023 | 2,007 | 2,010 | 1,928 | 1,949 | -55 | -2.74% | 120,225 |
Sep, 2023 | 2,034 | 2,067 | 1,982 | 2,004 | -31 | -1.52% | 40,954 |
Aug, 2023 | 2,021 | 2,051 | 1,975 | 2,035 | +11 | +0.54% | 32,844 |
Jul, 2023 | 2,001 | 2,045 | 1,975 | 2,024 | +28 | +1.40% | 24,039 |
Jun, 2023 | 2,012 | 2,012 | 1,964 | 1,996 | -7 | -0.35% | 82,534 |
May, 2023 | 2,017 | 2,024 | 1,967 | 2,003 | -5 | -0.25% | 55,068 |
Apr, 2023 | 1,941 | 2,008 | 1,920 | 2,008 | +83 | +4.31% | 23,761 |