Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Historical

52 Week High Aug 6, 2025

2,054 JPY

52 Week Low Dec 19, 2024

1,729 JPY

Yearly High Aug 6, 2025

2,054 JPY

Yearly Low Apr 7, 2025

1,738 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,017	2,054	2,003	2,034	+21	+1.04%	34,495

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,925	2,019	1,912	2,013	+83	+4.30%	50,210
Jun, 2025	1,884	1,934	1,865	1,930	+56	+2.99%	44,361
May, 2025	1,850	1,899	1,830	1,874	+33	+1.79%	182,740
Apr, 2025	1,831	1,859	1,738	1,841	+11	+0.60%	111,765
Mar, 2025	1,817	1,879	1,772	1,830	+19	+1.05%	556,510
Feb, 2025	1,849	1,850	1,779	1,811	-31	-1.68%	28,458
Jan, 2025	1,819	1,861	1,762	1,842	+61	+3.43%	29,889
Dec, 2024	1,800	1,811	1,729	1,781	-20	-1.11%	76,635
Nov, 2024	1,813	1,823	1,776	1,801	-12	-0.66%	48,870
Oct, 2024	1,880	1,880	1,799	1,813	-60	-3.20%	50,020
Sep, 2024	1,914	1,915	1,847	1,873	-26	-1.37%	27,849
Aug, 2024	1,890	1,931	1,751	1,899	+35	+1.88%	38,965
Jul, 2024	1,860	1,890	1,831	1,864	+5	+0.27%	35,811
Jun, 2024	1,886	1,886	1,833	1,859	-15	-0.80%	25,928
May, 2024	1,945	1,977	1,849	1,874	-71	-3.65%	35,700
Apr, 2024	1,939	1,974	1,864	1,945	+4	+0.21%	74,171
Mar, 2024	1,859	1,970	1,790	1,941	+105	+5.72%	46,823
Feb, 2024	1,940	1,953	1,804	1,836	-104	-5.36%	91,945
Jan, 2024	1,944	1,994	1,925	1,940	-4	-0.21%	42,232
Dec, 2023	1,977	1,977	1,888	1,944	-32	-1.62%	56,368