Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Historical

52 Week High Nov 28, 2025

2,208 JPY

52 Week Low Dec 19, 2024

1,729 JPY

Yearly High Nov 28, 2025

2,208 JPY

Yearly Low Apr 7, 2025

1,738 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,202	2,202	2,111	2,118	-81	-3.68%	30,592

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,150	2,208	2,108	2,199	+72	+3.39%	231,829
Oct, 2025	2,093	2,130	2,042	2,127	+45	+2.16%	113,081
Sep, 2025	2,077	2,110	2,034	2,082	+1	+0.05%	78,213
Aug, 2025	2,017	2,089	2,003	2,081	+68	+3.38%	58,535
Jul, 2025	1,925	2,019	1,912	2,013	+83	+4.30%	50,210
Jun, 2025	1,884	1,934	1,865	1,930	+56	+2.99%	44,361
May, 2025	1,850	1,899	1,830	1,874	+33	+1.79%	182,740
Apr, 2025	1,831	1,859	1,738	1,841	+11	+0.60%	111,765
Mar, 2025	1,817	1,879	1,772	1,830	+19	+1.05%	556,510
Feb, 2025	1,849	1,850	1,779	1,811	-31	-1.68%	28,458
Jan, 2025	1,819	1,861	1,762	1,842	+61	+3.43%	29,889
Dec, 2024	1,800	1,811	1,729	1,781	-20	-1.11%	76,635
Nov, 2024	1,813	1,823	1,776	1,801	-12	-0.66%	48,870
Oct, 2024	1,880	1,880	1,799	1,813	-60	-3.20%	50,020
Sep, 2024	1,914	1,915	1,847	1,873	-26	-1.37%	27,849
Aug, 2024	1,890	1,931	1,751	1,899	+35	+1.88%	38,965
Jul, 2024	1,860	1,890	1,831	1,864	+5	+0.27%	35,811
Jun, 2024	1,886	1,886	1,833	1,859	-15	-0.80%	25,928
May, 2024	1,945	1,977	1,849	1,874	-71	-3.65%	35,700
Apr, 2024	1,939	1,974	1,864	1,945	+4	+0.21%	74,171