Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 2,120 | 2,141 | 2,101 | 2,140 | +30 | +1.42% | 2,837 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,117 | 2,162 | 2,097 | 2,110 | -22 | -1.03% | 63,155 |
| Mar 6, 2026 | 2,180 | 2,180 | 2,108 | 2,132 | -18 | -0.84% | 32,423 |
| Feb 27, 2026 | 2,150 | 2,218 | 2,150 | 2,150 | 0 | 0.00% | 369,948 |
| Feb 20, 2026 | 2,136 | 2,158 | 2,123 | 2,150 | +23 | +1.08% | 6,921 |
| Feb 13, 2026 | 2,171 | 2,171 | 2,123 | 2,127 | -39 | -1.80% | 30,791 |
| Feb 6, 2026 | 2,173 | 2,183 | 2,140 | 2,166 | -3 | -0.14% | 23,074 |
| Jan 30, 2026 | 2,165 | 2,179 | 2,122 | 2,169 | -1 | -0.05% | 18,943 |
| Jan 23, 2026 | 2,238 | 2,239 | 2,156 | 2,170 | -61 | -2.73% | 15,063 |
| Jan 16, 2026 | 2,206 | 2,231 | 2,186 | 2,231 | +17 | +0.77% | 23,241 |
| Jan 9, 2026 | 2,200 | 2,214 | 2,163 | 2,214 | +29 | +1.33% | 20,631 |
| Dec 30, 2025 | 2,169 | 2,192 | 2,169 | 2,185 | +5 | +0.23% | 61,245 |
| Dec 26, 2025 | 2,164 | 2,184 | 2,146 | 2,180 | +17 | +0.79% | 13,933 |
| Dec 19, 2025 | 2,153 | 2,167 | 2,131 | 2,163 | +36 | +1.69% | 13,847 |
| Dec 12, 2025 | 2,110 | 2,137 | 2,088 | 2,127 | +10 | +0.47% | 18,574 |
| Dec 5, 2025 | 2,202 | 2,202 | 2,108 | 2,117 | -82 | -3.73% | 31,840 |
| Nov 28, 2025 | 2,160 | 2,208 | 2,159 | 2,199 | +39 | +1.81% | 48,482 |
| Nov 21, 2025 | 2,160 | 2,186 | 2,131 | 2,160 | -7 | -0.32% | 39,117 |
| Nov 14, 2025 | 2,142 | 2,176 | 2,138 | 2,167 | +27 | +1.26% | 119,551 |
| Nov 7, 2025 | 2,150 | 2,150 | 2,108 | 2,140 | +13 | +0.61% | 24,679 |
| Oct 31, 2025 | 2,121 | 2,130 | 2,092 | 2,127 | +14 | +0.66% | 42,042 |