kabutan

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Historical

2552
TSE ETF
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)
2,140
JPY
+15
(+0.71%)
Mar 17, 9:31 am JST
13.43
USD
Mar 16, 8:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
2,239 JPY
52 Week Low Apr 7, 2025
1,738 JPY
Yearly High Jan 19, 2026
2,239 JPY
Yearly Low Apr 7, 2025
1,738 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 2,120 2,141 2,101 2,140 +30 +1.42% 2,837

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,117 2,162 2,097 2,110 -22 -1.03% 63,155
Mar 6, 2026 2,180 2,180 2,108 2,132 -18 -0.84% 32,423
Feb 27, 2026 2,150 2,218 2,150 2,150 0 0.00% 369,948
Feb 20, 2026 2,136 2,158 2,123 2,150 +23 +1.08% 6,921
Feb 13, 2026 2,171 2,171 2,123 2,127 -39 -1.80% 30,791
Feb 6, 2026 2,173 2,183 2,140 2,166 -3 -0.14% 23,074
Jan 30, 2026 2,165 2,179 2,122 2,169 -1 -0.05% 18,943
Jan 23, 2026 2,238 2,239 2,156 2,170 -61 -2.73% 15,063
Jan 16, 2026 2,206 2,231 2,186 2,231 +17 +0.77% 23,241
Jan 9, 2026 2,200 2,214 2,163 2,214 +29 +1.33% 20,631
Dec 30, 2025 2,169 2,192 2,169 2,185 +5 +0.23% 61,245
Dec 26, 2025 2,164 2,184 2,146 2,180 +17 +0.79% 13,933
Dec 19, 2025 2,153 2,167 2,131 2,163 +36 +1.69% 13,847
Dec 12, 2025 2,110 2,137 2,088 2,127 +10 +0.47% 18,574
Dec 5, 2025 2,202 2,202 2,108 2,117 -82 -3.73% 31,840
Nov 28, 2025 2,160 2,208 2,159 2,199 +39 +1.81% 48,482
Nov 21, 2025 2,160 2,186 2,131 2,160 -7 -0.32% 39,117
Nov 14, 2025 2,142 2,176 2,138 2,167 +27 +1.26% 119,551
Nov 7, 2025 2,150 2,150 2,108 2,140 +13 +0.61% 24,679
Oct 31, 2025 2,121 2,130 2,092 2,127 +14 +0.66% 42,042