kabutan

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Historical

2552
TSE ETF
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)
2,167
JPY
+21
(+0.98%)
Jan 29, 3:30 pm JST
14.16
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
2,239 JPY
52 Week Low Apr 7, 2025
1,738 JPY
Yearly High Jan 19, 2026
2,239 JPY
Yearly Low Apr 7, 2025
1,738 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,165 2,179 2,122 2,167 -3 -0.14% 14,753

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,238 2,239 2,156 2,170 -61 -2.73% 15,063
Jan 16, 2026 2,206 2,231 2,186 2,231 +17 +0.77% 23,241
Jan 9, 2026 2,200 2,214 2,163 2,214 +29 +1.33% 20,631
Dec 30, 2025 2,169 2,192 2,169 2,185 +5 +0.23% 61,245
Dec 26, 2025 2,164 2,184 2,146 2,180 +17 +0.79% 13,933
Dec 19, 2025 2,153 2,167 2,131 2,163 +36 +1.69% 13,847
Dec 12, 2025 2,110 2,137 2,088 2,127 +10 +0.47% 18,574
Dec 5, 2025 2,202 2,202 2,108 2,117 -82 -3.73% 31,840
Nov 28, 2025 2,160 2,208 2,159 2,199 +39 +1.81% 48,482
Nov 21, 2025 2,160 2,186 2,131 2,160 -7 -0.32% 39,117
Nov 14, 2025 2,142 2,176 2,138 2,167 +27 +1.26% 119,551
Nov 7, 2025 2,150 2,150 2,108 2,140 +13 +0.61% 24,679
Oct 31, 2025 2,121 2,130 2,092 2,127 +14 +0.66% 42,042
Oct 24, 2025 2,088 2,125 2,079 2,113 +31 +1.49% 38,407
Oct 17, 2025 2,057 2,090 2,042 2,082 +19 +0.92% 8,520
Oct 10, 2025 2,074 2,106 2,056 2,063 +1 +0.05% 18,485
Oct 3, 2025 2,093 2,102 2,055 2,062 -18 -0.87% 10,384
Sep 26, 2025 2,087 2,102 2,075 2,080 -16 -0.76% 6,915
Sep 19, 2025 2,100 2,110 2,080 2,096 +5 +0.24% 18,297
Sep 12, 2025 2,044 2,093 2,044 2,091 +51 +2.50% 11,484