Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,202 | 2,202 | 2,111 | 2,118 | -81 | -3.68% | 30,592 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,160 | 2,208 | 2,159 | 2,199 | +39 | +1.81% | 48,482 |
| Nov 21, 2025 | 2,160 | 2,186 | 2,131 | 2,160 | -7 | -0.32% | 39,117 |
| Nov 14, 2025 | 2,142 | 2,176 | 2,138 | 2,167 | +27 | +1.26% | 119,551 |
| Nov 7, 2025 | 2,150 | 2,150 | 2,108 | 2,140 | +13 | +0.61% | 24,679 |
| Oct 31, 2025 | 2,121 | 2,130 | 2,092 | 2,127 | +14 | +0.66% | 42,042 |
| Oct 24, 2025 | 2,088 | 2,125 | 2,079 | 2,113 | +31 | +1.49% | 38,407 |
| Oct 17, 2025 | 2,057 | 2,090 | 2,042 | 2,082 | +19 | +0.92% | 8,520 |
| Oct 10, 2025 | 2,074 | 2,106 | 2,056 | 2,063 | +1 | +0.05% | 18,485 |
| Oct 3, 2025 | 2,093 | 2,102 | 2,055 | 2,062 | -18 | -0.87% | 10,384 |
| Sep 26, 2025 | 2,087 | 2,102 | 2,075 | 2,080 | -16 | -0.76% | 6,915 |
| Sep 19, 2025 | 2,100 | 2,110 | 2,080 | 2,096 | +5 | +0.24% | 18,297 |
| Sep 12, 2025 | 2,044 | 2,093 | 2,044 | 2,091 | +51 | +2.50% | 11,484 |
| Sep 5, 2025 | 2,077 | 2,090 | 2,034 | 2,040 | -41 | -1.97% | 36,760 |
| Aug 29, 2025 | 2,070 | 2,089 | 2,056 | 2,081 | +14 | +0.68% | 14,079 |
| Aug 22, 2025 | 2,040 | 2,083 | 2,039 | 2,067 | +27 | +1.32% | 6,630 |
| Aug 15, 2025 | 2,047 | 2,054 | 2,028 | 2,040 | +9 | +0.44% | 9,166 |
| Aug 8, 2025 | 2,020 | 2,054 | 2,011 | 2,031 | +13 | +0.64% | 27,393 |
| Aug 1, 2025 | 1,973 | 2,019 | 1,966 | 2,018 | +47 | +2.38% | 14,224 |
| Jul 25, 2025 | 1,974 | 1,974 | 1,942 | 1,971 | +12 | +0.61% | 15,367 |
| Jul 18, 2025 | 1,935 | 1,964 | 1,935 | 1,959 | +25 | +1.29% | 6,567 |