Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,747 | 1,755 | 1,746 | 1,750 | +11 | +0.63% | 8,704 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,764 | 1,764 | 1,729 | 1,739 | -15 | -0.86% | 12,228 |
Dec 13, 2024 | 1,768 | 1,768 | 1,740 | 1,754 | -9 | -0.51% | 18,837 |
Dec 6, 2024 | 1,800 | 1,801 | 1,763 | 1,763 | -38 | -2.11% | 26,774 |
Nov 29, 2024 | 1,820 | 1,823 | 1,795 | 1,801 | -9 | -0.50% | 14,770 |
Nov 22, 2024 | 1,793 | 1,820 | 1,779 | 1,810 | +20 | +1.12% | 8,755 |
Nov 15, 2024 | 1,809 | 1,813 | 1,776 | 1,790 | -13 | -0.72% | 15,427 |
Nov 8, 2024 | 1,811 | 1,820 | 1,794 | 1,803 | -8 | -0.44% | 7,175 |
Nov 1, 2024 | 1,816 | 1,832 | 1,799 | 1,811 | +2 | +0.11% | 18,108 |
Oct 25, 2024 | 1,827 | 1,830 | 1,799 | 1,809 | -18 | -0.99% | 14,793 |
Oct 18, 2024 | 1,839 | 1,839 | 1,819 | 1,827 | -7 | -0.38% | 2,987 |
Oct 11, 2024 | 1,867 | 1,867 | 1,819 | 1,834 | -31 | -1.66% | 9,283 |
Oct 4, 2024 | 1,900 | 1,900 | 1,850 | 1,865 | -41 | -2.15% | 10,801 |
Sep 27, 2024 | 1,900 | 1,908 | 1,876 | 1,906 | +16 | +0.85% | 3,573 |
Sep 20, 2024 | 1,901 | 1,915 | 1,884 | 1,890 | -3 | -0.16% | 8,816 |
Sep 13, 2024 | 1,847 | 1,908 | 1,847 | 1,893 | +6 | +0.32% | 3,931 |
Sep 6, 2024 | 1,914 | 1,914 | 1,878 | 1,887 | -12 | -0.63% | 8,320 |
Aug 30, 2024 | 1,882 | 1,931 | 1,882 | 1,899 | +27 | +1.44% | 6,913 |
Aug 23, 2024 | 1,875 | 1,883 | 1,856 | 1,872 | -2 | -0.11% | 2,156 |
Aug 16, 2024 | 1,834 | 1,875 | 1,829 | 1,874 | +63 | +3.48% | 2,839 |
Aug 9, 2024 | 1,800 | 1,849 | 1,751 | 1,811 | -10 | -0.55% | 20,505 |