Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,165 | 2,179 | 2,122 | 2,167 | -3 | -0.14% | 14,753 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,238 | 2,239 | 2,156 | 2,170 | -61 | -2.73% | 15,063 |
| Jan 16, 2026 | 2,206 | 2,231 | 2,186 | 2,231 | +17 | +0.77% | 23,241 |
| Jan 9, 2026 | 2,200 | 2,214 | 2,163 | 2,214 | +29 | +1.33% | 20,631 |
| Dec 30, 2025 | 2,169 | 2,192 | 2,169 | 2,185 | +5 | +0.23% | 61,245 |
| Dec 26, 2025 | 2,164 | 2,184 | 2,146 | 2,180 | +17 | +0.79% | 13,933 |
| Dec 19, 2025 | 2,153 | 2,167 | 2,131 | 2,163 | +36 | +1.69% | 13,847 |
| Dec 12, 2025 | 2,110 | 2,137 | 2,088 | 2,127 | +10 | +0.47% | 18,574 |
| Dec 5, 2025 | 2,202 | 2,202 | 2,108 | 2,117 | -82 | -3.73% | 31,840 |
| Nov 28, 2025 | 2,160 | 2,208 | 2,159 | 2,199 | +39 | +1.81% | 48,482 |
| Nov 21, 2025 | 2,160 | 2,186 | 2,131 | 2,160 | -7 | -0.32% | 39,117 |
| Nov 14, 2025 | 2,142 | 2,176 | 2,138 | 2,167 | +27 | +1.26% | 119,551 |
| Nov 7, 2025 | 2,150 | 2,150 | 2,108 | 2,140 | +13 | +0.61% | 24,679 |
| Oct 31, 2025 | 2,121 | 2,130 | 2,092 | 2,127 | +14 | +0.66% | 42,042 |
| Oct 24, 2025 | 2,088 | 2,125 | 2,079 | 2,113 | +31 | +1.49% | 38,407 |
| Oct 17, 2025 | 2,057 | 2,090 | 2,042 | 2,082 | +19 | +0.92% | 8,520 |
| Oct 10, 2025 | 2,074 | 2,106 | 2,056 | 2,063 | +1 | +0.05% | 18,485 |
| Oct 3, 2025 | 2,093 | 2,102 | 2,055 | 2,062 | -18 | -0.87% | 10,384 |
| Sep 26, 2025 | 2,087 | 2,102 | 2,075 | 2,080 | -16 | -0.76% | 6,915 |
| Sep 19, 2025 | 2,100 | 2,110 | 2,080 | 2,096 | +5 | +0.24% | 18,297 |
| Sep 12, 2025 | 2,044 | 2,093 | 2,044 | 2,091 | +51 | +2.50% | 11,484 |