kabutan

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Historical

2552
TSE ETF
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)
2,118
JPY
-20
(-0.94%)
Dec 5, 2:22 pm JST
13.68
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
2,208 JPY
52 Week Low Dec 19, 2024
1,729 JPY
Yearly High Nov 28, 2025
2,208 JPY
Yearly Low Apr 7, 2025
1,738 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,202 2,202 2,111 2,118 -81 -3.68% 30,592

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,160 2,208 2,159 2,199 +39 +1.81% 48,482
Nov 21, 2025 2,160 2,186 2,131 2,160 -7 -0.32% 39,117
Nov 14, 2025 2,142 2,176 2,138 2,167 +27 +1.26% 119,551
Nov 7, 2025 2,150 2,150 2,108 2,140 +13 +0.61% 24,679
Oct 31, 2025 2,121 2,130 2,092 2,127 +14 +0.66% 42,042
Oct 24, 2025 2,088 2,125 2,079 2,113 +31 +1.49% 38,407
Oct 17, 2025 2,057 2,090 2,042 2,082 +19 +0.92% 8,520
Oct 10, 2025 2,074 2,106 2,056 2,063 +1 +0.05% 18,485
Oct 3, 2025 2,093 2,102 2,055 2,062 -18 -0.87% 10,384
Sep 26, 2025 2,087 2,102 2,075 2,080 -16 -0.76% 6,915
Sep 19, 2025 2,100 2,110 2,080 2,096 +5 +0.24% 18,297
Sep 12, 2025 2,044 2,093 2,044 2,091 +51 +2.50% 11,484
Sep 5, 2025 2,077 2,090 2,034 2,040 -41 -1.97% 36,760
Aug 29, 2025 2,070 2,089 2,056 2,081 +14 +0.68% 14,079
Aug 22, 2025 2,040 2,083 2,039 2,067 +27 +1.32% 6,630
Aug 15, 2025 2,047 2,054 2,028 2,040 +9 +0.44% 9,166
Aug 8, 2025 2,020 2,054 2,011 2,031 +13 +0.64% 27,393
Aug 1, 2025 1,973 2,019 1,966 2,018 +47 +2.38% 14,224
Jul 25, 2025 1,974 1,974 1,942 1,971 +12 +0.61% 15,367
Jul 18, 2025 1,935 1,964 1,935 1,959 +25 +1.29% 6,567