Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Historical

52 Week High Jan 19, 2026

2,239 JPY

52 Week Low May 22, 2025

1,835 JPY

Yearly High Jan 19, 2026

2,239 JPY

Yearly Low Mar 30, 2026

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,050	2,050	2,014	2,014	-27	-1.32%	6,055

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,050	2,050	2,014	2,014	-27	-1.32%	5,290
Apr 24, 2026	2,068	2,078	2,031	2,041	-31	-1.50%	12,593
Apr 17, 2026	2,061	2,087	2,041	2,072	+22	+1.07%	20,119
Apr 10, 2026	2,062	2,081	2,040	2,050	+1	+0.05%	13,518
Apr 3, 2026	2,050	2,070	1,950	2,049	-1	-0.05%	12,692
Mar 27, 2026	2,102	2,105	2,050	2,050	-64	-3.03%	15,941
Mar 19, 2026	2,120	2,145	2,101	2,114	+4	+0.19%	5,799
Mar 13, 2026	2,117	2,162	2,097	2,110	-22	-1.03%	63,155
Mar 6, 2026	2,180	2,180	2,108	2,132	-18	-0.84%	32,423
Feb 27, 2026	2,150	2,218	2,150	2,150	0	0.00%	369,948
Feb 20, 2026	2,136	2,158	2,123	2,150	+23	+1.08%	6,921
Feb 13, 2026	2,171	2,171	2,123	2,127	-39	-1.80%	30,791
Feb 6, 2026	2,173	2,183	2,140	2,166	-3	-0.14%	23,074
Jan 30, 2026	2,165	2,179	2,122	2,169	-1	-0.05%	18,943
Jan 23, 2026	2,238	2,239	2,156	2,170	-61	-2.73%	15,063
Jan 16, 2026	2,206	2,231	2,186	2,231	+17	+0.77%	23,241
Jan 9, 2026	2,200	2,214	2,163	2,214	+29	+1.33%	20,631
Dec 30, 2025	2,169	2,192	2,169	2,185	+5	+0.23%	61,245
Dec 26, 2025	2,164	2,184	2,146	2,180	+17	+0.79%	13,933
Dec 19, 2025	2,153	2,167	2,131	2,163	+36	+1.69%	13,847