Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,100 | 2,137 | 2,098 | 2,127 | +23 | +1.09% | 2,425 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,890 | 1,897 | 1,849 | 1,874 | -15 | -0.79% | 11,015 |
| May 24, 2024 | 1,952 | 1,952 | 1,878 | 1,889 | -47 | -2.43% | 9,337 |
| May 17, 2024 | 1,930 | 1,960 | 1,928 | 1,936 | -4 | -0.21% | 5,851 |
| May 10, 2024 | 1,960 | 1,977 | 1,929 | 1,940 | -25 | -1.27% | 5,425 |
| May 2, 2024 | 1,935 | 1,968 | 1,935 | 1,965 | +31 | +1.60% | 4,897 |
| Apr 26, 2024 | 1,920 | 1,960 | 1,918 | 1,934 | +25 | +1.31% | 4,939 |
| Apr 19, 2024 | 1,913 | 1,930 | 1,864 | 1,909 | +5 | +0.26% | 4,351 |
| Apr 12, 2024 | 1,889 | 1,945 | 1,876 | 1,904 | +26 | +1.38% | 15,898 |
| Apr 5, 2024 | 1,939 | 1,974 | 1,870 | 1,878 | -63 | -3.25% | 48,158 |
| Mar 29, 2024 | 1,970 | 1,970 | 1,932 | 1,941 | -20 | -1.02% | 7,778 |
| Mar 22, 2024 | 1,877 | 1,961 | 1,842 | 1,961 | +104 | +5.60% | 13,556 |
| Mar 15, 2024 | 1,810 | 1,873 | 1,790 | 1,857 | +44 | +2.43% | 13,645 |
| Mar 8, 2024 | 1,821 | 1,858 | 1,803 | 1,813 | -13 | -0.71% | 10,392 |
| Mar 1, 2024 | 1,829 | 1,877 | 1,820 | 1,826 | +2 | +0.11% | 32,288 |
| Feb 22, 2024 | 1,873 | 1,873 | 1,804 | 1,824 | -14 | -0.76% | 24,430 |
| Feb 16, 2024 | 1,910 | 1,910 | 1,829 | 1,838 | -67 | -3.52% | 14,410 |
| Feb 9, 2024 | 1,953 | 1,953 | 1,885 | 1,905 | -30 | -1.55% | 15,452 |
| Feb 2, 2024 | 1,982 | 1,982 | 1,912 | 1,935 | -12 | -0.62% | 9,999 |
| Jan 26, 2024 | 1,975 | 1,994 | 1,939 | 1,947 | -5 | -0.26% | 9,904 |
| Jan 19, 2024 | 1,968 | 1,980 | 1,936 | 1,952 | -18 | -0.91% | 14,493 |