kabutan

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Historical

2552
TSE ETF
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)
2,127
JPY
+23
(+1.09%)
Dec 12, 3:30 pm JST
13.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
2,208 JPY
52 Week Low Dec 19, 2024
1,729 JPY
Yearly High Nov 28, 2025
2,208 JPY
Yearly Low Apr 7, 2025
1,738 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,100 2,137 2,098 2,127 +23 +1.09% 2,425

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,890 1,897 1,849 1,874 -15 -0.79% 11,015
May 24, 2024 1,952 1,952 1,878 1,889 -47 -2.43% 9,337
May 17, 2024 1,930 1,960 1,928 1,936 -4 -0.21% 5,851
May 10, 2024 1,960 1,977 1,929 1,940 -25 -1.27% 5,425
May 2, 2024 1,935 1,968 1,935 1,965 +31 +1.60% 4,897
Apr 26, 2024 1,920 1,960 1,918 1,934 +25 +1.31% 4,939
Apr 19, 2024 1,913 1,930 1,864 1,909 +5 +0.26% 4,351
Apr 12, 2024 1,889 1,945 1,876 1,904 +26 +1.38% 15,898
Apr 5, 2024 1,939 1,974 1,870 1,878 -63 -3.25% 48,158
Mar 29, 2024 1,970 1,970 1,932 1,941 -20 -1.02% 7,778
Mar 22, 2024 1,877 1,961 1,842 1,961 +104 +5.60% 13,556
Mar 15, 2024 1,810 1,873 1,790 1,857 +44 +2.43% 13,645
Mar 8, 2024 1,821 1,858 1,803 1,813 -13 -0.71% 10,392
Mar 1, 2024 1,829 1,877 1,820 1,826 +2 +0.11% 32,288
Feb 22, 2024 1,873 1,873 1,804 1,824 -14 -0.76% 24,430
Feb 16, 2024 1,910 1,910 1,829 1,838 -67 -3.52% 14,410
Feb 9, 2024 1,953 1,953 1,885 1,905 -30 -1.55% 15,452
Feb 2, 2024 1,982 1,982 1,912 1,935 -12 -0.62% 9,999
Jan 26, 2024 1,975 1,994 1,939 1,947 -5 -0.26% 9,904
Jan 19, 2024 1,968 1,980 1,936 1,952 -18 -0.91% 14,493