kabutan

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Historical

2552
TSE ETF
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)
2,127
JPY
+23
(+1.09%)
Dec 12, 3:30 pm JST
13.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
2,208 JPY
52 Week Low Dec 19, 2024
1,729 JPY
Yearly High Nov 28, 2025
2,208 JPY
Yearly Low Apr 7, 2025
1,738 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,100 2,137 2,098 2,127 +23 +1.09% 2,425

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,839 1,839 1,819 1,827 -7 -0.38% 2,987
Oct 11, 2024 1,867 1,867 1,819 1,834 -31 -1.66% 9,283
Oct 4, 2024 1,900 1,900 1,850 1,865 -41 -2.15% 10,801
Sep 27, 2024 1,900 1,908 1,876 1,906 +16 +0.85% 3,573
Sep 20, 2024 1,901 1,915 1,884 1,890 -3 -0.16% 8,816
Sep 13, 2024 1,847 1,908 1,847 1,893 +6 +0.32% 3,931
Sep 6, 2024 1,914 1,914 1,878 1,887 -12 -0.63% 8,320
Aug 30, 2024 1,882 1,931 1,882 1,899 +27 +1.44% 6,913
Aug 23, 2024 1,875 1,883 1,856 1,872 -2 -0.11% 2,156
Aug 16, 2024 1,834 1,875 1,829 1,874 +63 +3.48% 2,839
Aug 9, 2024 1,800 1,849 1,751 1,811 -10 -0.55% 20,505
Aug 2, 2024 1,852 1,890 1,811 1,821 -21 -1.14% 9,849
Jul 26, 2024 1,869 1,869 1,834 1,842 -27 -1.44% 5,334
Jul 19, 2024 1,871 1,890 1,862 1,869 -2 -0.11% 5,289
Jul 12, 2024 1,834 1,882 1,832 1,871 +30 +1.63% 4,981
Jul 5, 2024 1,860 1,861 1,831 1,841 -18 -0.97% 16,910
Jun 28, 2024 1,857 1,879 1,845 1,859 +4 +0.22% 8,002
Jun 21, 2024 1,855 1,874 1,834 1,855 +5 +0.27% 6,164
Jun 14, 2024 1,860 1,868 1,833 1,850 0 0.00% 4,845
Jun 7, 2024 1,886 1,886 1,847 1,850 -24 -1.28% 6,917