Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,100 | 2,137 | 2,098 | 2,127 | +23 | +1.09% | 2,425 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,839 | 1,839 | 1,819 | 1,827 | -7 | -0.38% | 2,987 |
| Oct 11, 2024 | 1,867 | 1,867 | 1,819 | 1,834 | -31 | -1.66% | 9,283 |
| Oct 4, 2024 | 1,900 | 1,900 | 1,850 | 1,865 | -41 | -2.15% | 10,801 |
| Sep 27, 2024 | 1,900 | 1,908 | 1,876 | 1,906 | +16 | +0.85% | 3,573 |
| Sep 20, 2024 | 1,901 | 1,915 | 1,884 | 1,890 | -3 | -0.16% | 8,816 |
| Sep 13, 2024 | 1,847 | 1,908 | 1,847 | 1,893 | +6 | +0.32% | 3,931 |
| Sep 6, 2024 | 1,914 | 1,914 | 1,878 | 1,887 | -12 | -0.63% | 8,320 |
| Aug 30, 2024 | 1,882 | 1,931 | 1,882 | 1,899 | +27 | +1.44% | 6,913 |
| Aug 23, 2024 | 1,875 | 1,883 | 1,856 | 1,872 | -2 | -0.11% | 2,156 |
| Aug 16, 2024 | 1,834 | 1,875 | 1,829 | 1,874 | +63 | +3.48% | 2,839 |
| Aug 9, 2024 | 1,800 | 1,849 | 1,751 | 1,811 | -10 | -0.55% | 20,505 |
| Aug 2, 2024 | 1,852 | 1,890 | 1,811 | 1,821 | -21 | -1.14% | 9,849 |
| Jul 26, 2024 | 1,869 | 1,869 | 1,834 | 1,842 | -27 | -1.44% | 5,334 |
| Jul 19, 2024 | 1,871 | 1,890 | 1,862 | 1,869 | -2 | -0.11% | 5,289 |
| Jul 12, 2024 | 1,834 | 1,882 | 1,832 | 1,871 | +30 | +1.63% | 4,981 |
| Jul 5, 2024 | 1,860 | 1,861 | 1,831 | 1,841 | -18 | -0.97% | 16,910 |
| Jun 28, 2024 | 1,857 | 1,879 | 1,845 | 1,859 | +4 | +0.22% | 8,002 |
| Jun 21, 2024 | 1,855 | 1,874 | 1,834 | 1,855 | +5 | +0.27% | 6,164 |
| Jun 14, 2024 | 1,860 | 1,868 | 1,833 | 1,850 | 0 | 0.00% | 4,845 |
| Jun 7, 2024 | 1,886 | 1,886 | 1,847 | 1,850 | -24 | -1.28% | 6,917 |