kabutan

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Historical

2552
TSE ETF
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)
2,127
JPY
+23
(+1.09%)
Dec 12, 3:30 pm JST
13.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
2,208 JPY
52 Week Low Dec 19, 2024
1,729 JPY
Yearly High Nov 28, 2025
2,208 JPY
Yearly Low Apr 7, 2025
1,738 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,100 2,137 2,098 2,127 +23 +1.09% 2,425

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,817 1,838 1,787 1,792 -19 -1.05% 4,806
Feb 28, 2025 1,811 1,844 1,808 1,811 0 0.00% 6,365
Feb 21, 2025 1,803 1,824 1,800 1,811 +7 +0.39% 2,861
Feb 14, 2025 1,809 1,809 1,779 1,804 +8 +0.45% 6,352
Feb 7, 2025 1,849 1,850 1,796 1,796 -46 -2.50% 12,880
Jan 31, 2025 1,805 1,861 1,804 1,842 +52 +2.91% 10,071
Jan 24, 2025 1,787 1,804 1,762 1,790 +7 +0.39% 6,617
Jan 17, 2025 1,810 1,810 1,765 1,783 +2 +0.11% 4,560
Jan 10, 2025 1,819 1,819 1,774 1,781 0 0.00% 8,641
Dec 30, 2024 1,810 1,810 1,781 1,781 -13 -0.72% 2,090
Dec 27, 2024 1,747 1,811 1,746 1,794 +55 +3.16% 16,706
Dec 20, 2024 1,764 1,764 1,729 1,739 -15 -0.86% 12,228
Dec 13, 2024 1,768 1,768 1,740 1,754 -9 -0.51% 18,837
Dec 6, 2024 1,800 1,801 1,763 1,763 -38 -2.11% 26,774
Nov 29, 2024 1,820 1,823 1,795 1,801 -9 -0.50% 14,770
Nov 22, 2024 1,793 1,820 1,779 1,810 +20 +1.12% 8,755
Nov 15, 2024 1,809 1,813 1,776 1,790 -13 -0.72% 15,427
Nov 8, 2024 1,811 1,820 1,794 1,803 -8 -0.44% 7,175
Nov 1, 2024 1,816 1,832 1,799 1,811 +2 +0.11% 18,108
Oct 25, 2024 1,827 1,830 1,799 1,809 -18 -0.99% 14,793