Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,100 | 2,137 | 2,098 | 2,127 | +23 | +1.09% | 2,425 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,817 | 1,838 | 1,787 | 1,792 | -19 | -1.05% | 4,806 |
| Feb 28, 2025 | 1,811 | 1,844 | 1,808 | 1,811 | 0 | 0.00% | 6,365 |
| Feb 21, 2025 | 1,803 | 1,824 | 1,800 | 1,811 | +7 | +0.39% | 2,861 |
| Feb 14, 2025 | 1,809 | 1,809 | 1,779 | 1,804 | +8 | +0.45% | 6,352 |
| Feb 7, 2025 | 1,849 | 1,850 | 1,796 | 1,796 | -46 | -2.50% | 12,880 |
| Jan 31, 2025 | 1,805 | 1,861 | 1,804 | 1,842 | +52 | +2.91% | 10,071 |
| Jan 24, 2025 | 1,787 | 1,804 | 1,762 | 1,790 | +7 | +0.39% | 6,617 |
| Jan 17, 2025 | 1,810 | 1,810 | 1,765 | 1,783 | +2 | +0.11% | 4,560 |
| Jan 10, 2025 | 1,819 | 1,819 | 1,774 | 1,781 | 0 | 0.00% | 8,641 |
| Dec 30, 2024 | 1,810 | 1,810 | 1,781 | 1,781 | -13 | -0.72% | 2,090 |
| Dec 27, 2024 | 1,747 | 1,811 | 1,746 | 1,794 | +55 | +3.16% | 16,706 |
| Dec 20, 2024 | 1,764 | 1,764 | 1,729 | 1,739 | -15 | -0.86% | 12,228 |
| Dec 13, 2024 | 1,768 | 1,768 | 1,740 | 1,754 | -9 | -0.51% | 18,837 |
| Dec 6, 2024 | 1,800 | 1,801 | 1,763 | 1,763 | -38 | -2.11% | 26,774 |
| Nov 29, 2024 | 1,820 | 1,823 | 1,795 | 1,801 | -9 | -0.50% | 14,770 |
| Nov 22, 2024 | 1,793 | 1,820 | 1,779 | 1,810 | +20 | +1.12% | 8,755 |
| Nov 15, 2024 | 1,809 | 1,813 | 1,776 | 1,790 | -13 | -0.72% | 15,427 |
| Nov 8, 2024 | 1,811 | 1,820 | 1,794 | 1,803 | -8 | -0.44% | 7,175 |
| Nov 1, 2024 | 1,816 | 1,832 | 1,799 | 1,811 | +2 | +0.11% | 18,108 |
| Oct 25, 2024 | 1,827 | 1,830 | 1,799 | 1,809 | -18 | -0.99% | 14,793 |