Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Historical

52 Week High Nov 28, 2025

2,208 JPY

52 Week Low Dec 19, 2024

1,729 JPY

Yearly High Nov 28, 2025

2,208 JPY

Yearly Low Apr 7, 2025

1,738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,100	2,137	2,098	2,127	+23	+1.09%	2,425

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,974	1,974	1,942	1,971	+12	+0.61%	15,367
Jul 18, 2025	1,935	1,964	1,935	1,959	+25	+1.29%	6,567
Jul 11, 2025	1,930	1,944	1,919	1,934	0	0.00%	9,974
Jul 4, 2025	1,930	1,934	1,912	1,934	+9	+0.47%	6,740
Jun 27, 2025	1,911	1,934	1,911	1,925	+8	+0.42%	3,989
Jun 20, 2025	1,914	1,928	1,904	1,917	+17	+0.89%	3,876
Jun 13, 2025	1,884	1,908	1,874	1,900	+17	+0.90%	17,192
Jun 6, 2025	1,884	1,889	1,865	1,883	+9	+0.48%	17,909
May 30, 2025	1,862	1,890	1,858	1,874	+25	+1.35%	8,109
May 23, 2025	1,884	1,884	1,835	1,849	-3	-0.16%	105,820
May 16, 2025	1,880	1,899	1,852	1,852	+12	+0.65%	58,397
May 9, 2025	1,883	1,890	1,840	1,840	-48	-2.54%	4,174
May 2, 2025	1,836	1,888	1,828	1,888	+53	+2.89%	9,009
Apr 25, 2025	1,844	1,859	1,824	1,835	-7	-0.38%	7,043
Apr 18, 2025	1,849	1,851	1,822	1,842	+15	+0.82%	3,475
Apr 11, 2025	1,783	1,844	1,738	1,827	-13	-0.71%	67,254
Apr 4, 2025	1,870	1,870	1,801	1,840	-39	-2.08%	34,126
Mar 28, 2025	1,850	1,879	1,832	1,879	+34	+1.84%	14,945
Mar 21, 2025	1,811	1,846	1,811	1,845	+34	+1.88%	528,722
Mar 14, 2025	1,805	1,814	1,772	1,811	+19	+1.06%	5,135