Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)(2552) Historical

52 Week High Nov 28, 2025

2,208 JPY

52 Week Low Dec 19, 2024

1,729 JPY

Yearly High Nov 28, 2025

2,208 JPY

Yearly Low Apr 7, 2025

1,738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,100	2,137	2,098	2,127	+23	+1.09%	2,425

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,773	1,795	1,758	1,770	-1	-0.06%	1,023
Jul 22, 2020	1,784	1,784	1,750	1,771	+7	+0.40%	6,915
Jul 17, 2020	1,785	1,798	1,760	1,764	-8	-0.45%	1,593
Jul 10, 2020	1,802	1,820	1,772	1,772	-22	-1.23%	8,087
Jul 3, 2020	1,798	1,807	1,756	1,794	-12	-0.66%	2,645
Jun 26, 2020	1,827	1,836	1,780	1,806	-61	-3.27%	7,253
Jun 19, 2020	1,878	1,878	1,798	1,867	-4	-0.21%	923
Jun 12, 2020	1,961	2,000	1,820	1,871	-90	-4.59%	7,407
Jun 5, 2020	1,838	1,986	1,827	1,961	+123	+6.69%	1,820
May 29, 2020	1,741	1,943	1,728	1,838	+88	+5.03%	3,360
May 22, 2020	1,655	1,800	1,652	1,750	+95	+5.74%	996
May 15, 2020	1,780	1,791	1,652	1,655	-101	-5.75%	2,011
May 8, 2020	1,727	1,760	1,653	1,756	+29	+1.68%	1,808
May 1, 2020	1,686	1,766	1,668	1,727	+49	+2.92%	1,047
Apr 24, 2020	1,690	1,770	1,617	1,678	-5	-0.30%	2,631
Apr 17, 2020	1,658	1,808	1,624	1,683	+25	+1.51%	2,021
Apr 10, 2020	1,557	1,700	1,538	1,658	+101	+6.49%	3,285
Apr 3, 2020	1,600	1,706	1,510	1,557	-97	-5.86%	3,075
Mar 27, 2020	1,347	1,955	1,342	1,654	+289	+21.17%	9,014
Mar 19, 2020	1,736	1,771	1,330	1,365	ー	ー%	5,414