kabutan

MARUSAN-AI CO., LTD.(2551) Historical

2551
NSE Main
MARUSAN-AI CO., LTD.
3,615
JPY
-5
(-0.14%)
Mar 13, 3:17 pm JST
22.67
USD
Mar 13, 2:17 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
3,805 JPY
52 Week Low Jan 19, 2026
3,505 JPY
Yearly High May 1, 2025
3,805 JPY
Yearly Low Jan 19, 2026
3,505 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,565 3,620 3,505 3,615 +50 +1.40% 34,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,660 3,805 3,510 3,565 -95 -2.60% 263,300
2024 3,690 4,385 3,565 3,660 +35 +0.97% 247,700
2023 3,665 4,000 3,550 3,625 -40 -1.09% 130,800
2022 3,900 3,975 3,660 3,665 -235 -6.03% 94,800
2021 3,900 4,060 3,815 3,900 +15 +0.39% 125,400
2020 3,695 4,385 3,295 3,885 +190 +5.14% 228,900
2019 3,510 3,810 3,460 3,695 +185 +5.27% 98,000
2018 3,800 3,970 3,300 3,510 -290 -7.63% 176,600
2017 2,847 3,980 2,847 3,800 +953 +33.47% 266,100
2016 2,875 3,100 2,650 2,847 -28 -0.97% 152,300
2015 2,610 3,300 2,590 2,875 +270 +10.36% 256,200
2014 2,505 2,720 2,440 2,605 +110 +4.41% 144,400
2013 2,075 3,000 2,075 2,495 +420 +20.24% 211,600
2012 1,890 2,095 1,890 2,075 +185 +9.79% 82,400
2011 1,880 2,135 1,705 1,890 +25 +1.34% 105,200
2010 1,895 2,025 1,810 1,865 +10 +0.54% 84,600
2009 1,500 2,150 1,355 1,855 +355 +23.67% 107,600
2008 2,345 2,475 1,075 1,500 -850 -36.17% 110,600
2007 2,485 3,215 2,300 2,350 -135 -5.43% 77,600
2006 3,715 3,750 2,375 2,485 -1,230 -33.11% 162,400