Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,690 | 4,385 | 3,565 | 3,625 | 0 | 0.00% | 245,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,665 | 4,000 | 3,550 | 3,625 | -40 | -1.09% | 130,800 |
2022 | 3,900 | 3,975 | 3,660 | 3,665 | -235 | -6.03% | 94,800 |
2021 | 3,900 | 4,060 | 3,815 | 3,900 | +15 | +0.39% | 125,400 |
2020 | 3,695 | 4,385 | 3,295 | 3,885 | +190 | +5.14% | 228,900 |
2019 | 3,510 | 3,810 | 3,460 | 3,695 | +185 | +5.27% | 98,000 |
2018 | 3,800 | 3,970 | 3,300 | 3,510 | -290 | -7.63% | 176,600 |
2017 | 2,847 | 3,980 | 2,847 | 3,800 | +953 | +33.47% | 266,100 |
2016 | 2,875 | 3,100 | 2,650 | 2,847 | -28 | -0.97% | 152,300 |
2015 | 2,610 | 3,300 | 2,590 | 2,875 | +270 | +10.36% | 256,200 |
2014 | 2,505 | 2,720 | 2,440 | 2,605 | +110 | +4.41% | 144,400 |
2013 | 2,075 | 3,000 | 2,075 | 2,495 | +420 | +20.24% | 211,600 |
2012 | 1,890 | 2,095 | 1,890 | 2,075 | +185 | +9.79% | 82,400 |
2011 | 1,880 | 2,135 | 1,705 | 1,890 | +25 | +1.34% | 105,200 |
2010 | 1,895 | 2,025 | 1,810 | 1,865 | +10 | +0.54% | 84,600 |
2009 | 1,500 | 2,150 | 1,355 | 1,855 | +355 | +23.67% | 107,600 |
2008 | 2,345 | 2,475 | 1,075 | 1,500 | -850 | -36.17% | 110,600 |
2007 | 2,485 | 3,215 | 2,300 | 2,350 | -135 | -5.43% | 77,600 |
2006 | 3,715 | 3,750 | 2,375 | 2,485 | -1,230 | -33.11% | 162,400 |
2005 | 3,375 | 4,050 | 3,260 | 3,715 | +275 | +7.99% | 106,000 |
2004 | 3,125 | 3,850 | 3,050 | 3,440 | +365 | +11.87% | 61,400 |