Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,660 | 3,660 | 3,630 | 3,660 | 0 | 0.00% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,680 | 3,710 | 3,610 | 3,660 | -30 | -0.81% | 4,200 |
Apr 11, 2025 | 3,630 | 3,735 | 3,550 | 3,690 | -30 | -0.81% | 6,800 |
Apr 4, 2025 | 3,655 | 3,740 | 3,630 | 3,720 | +40 | +1.09% | 5,600 |
Mar 28, 2025 | 3,800 | 3,800 | 3,675 | 3,680 | -70 | -1.87% | 7,200 |
Mar 21, 2025 | 3,720 | 3,780 | 3,675 | 3,750 | +45 | +1.21% | 14,400 |
Mar 14, 2025 | 3,695 | 3,705 | 3,690 | 3,705 | +10 | +0.27% | 4,900 |
Mar 7, 2025 | 3,690 | 3,700 | 3,680 | 3,695 | +5 | +0.14% | 7,300 |
Feb 28, 2025 | 3,695 | 3,700 | 3,660 | 3,690 | -5 | -0.14% | 2,900 |
Feb 21, 2025 | 3,690 | 3,730 | 3,680 | 3,695 | +5 | +0.14% | 1,700 |
Feb 14, 2025 | 3,695 | 3,735 | 3,650 | 3,690 | -40 | -1.07% | 3,300 |
Feb 7, 2025 | 3,700 | 3,760 | 3,695 | 3,730 | +40 | +1.08% | 2,600 |
Jan 31, 2025 | 3,680 | 3,720 | 3,670 | 3,690 | +10 | +0.27% | 2,700 |
Jan 24, 2025 | 3,685 | 3,685 | 3,675 | 3,680 | -5 | -0.14% | 1,200 |
Jan 17, 2025 | 3,675 | 3,685 | 3,665 | 3,685 | 0 | 0.00% | 1,300 |
Jan 10, 2025 | 3,660 | 3,690 | 3,660 | 3,685 | +25 | +0.68% | 2,300 |
Dec 30, 2024 | 3,640 | 3,660 | 3,640 | 3,660 | +15 | +0.41% | 500 |
Dec 27, 2024 | 3,630 | 3,645 | 3,615 | 3,645 | +15 | +0.41% | 3,000 |
Dec 20, 2024 | 3,650 | 3,650 | 3,630 | 3,630 | -20 | -0.55% | 2,400 |
Dec 13, 2024 | 3,645 | 3,650 | 3,640 | 3,650 | +15 | +0.41% | 1,600 |
Dec 6, 2024 | 3,620 | 3,645 | 3,620 | 3,635 | +20 | +0.55% | 2,400 |