MARUSAN-AI CO., LTD.(2551) Historical

52 Week High May 1, 2025

3,805 JPY

52 Week Low Jan 19, 2026

3,505 JPY

Yearly High May 1, 2025

3,805 JPY

Yearly Low Jan 19, 2026

3,505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,550	3,580	3,550	3,575	+25	+0.70%	2,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,565	3,580	3,505	3,550	-15	-0.42%	4,700
Jan 16, 2026	3,570	3,580	3,560	3,565	-5	-0.14%	1,800
Jan 9, 2026	3,565	3,580	3,560	3,570	+5	+0.14%	4,000
Dec 30, 2025	3,510	3,575	3,510	3,565	+55	+1.57%	2,900
Dec 26, 2025	3,535	3,535	3,510	3,510	-25	-0.71%	13,500
Dec 19, 2025	3,535	3,545	3,530	3,535	+5	+0.14%	3,000
Dec 12, 2025	3,530	3,540	3,525	3,530	0	0.00%	4,400
Dec 5, 2025	3,535	3,545	3,530	3,530	-5	-0.14%	3,100
Nov 28, 2025	3,530	3,545	3,530	3,535	+5	+0.14%	3,800
Nov 21, 2025	3,535	3,540	3,530	3,530	-10	-0.28%	3,300
Nov 14, 2025	3,540	3,550	3,535	3,540	-10	-0.28%	2,700
Nov 7, 2025	3,560	3,585	3,540	3,550	0	0.00%	3,300
Oct 31, 2025	3,590	3,590	3,540	3,550	-10	-0.28%	3,500
Oct 24, 2025	3,550	3,605	3,550	3,560	+10	+0.28%	3,100
Oct 17, 2025	3,555	3,555	3,540	3,550	-5	-0.14%	2,200
Oct 10, 2025	3,560	3,560	3,540	3,555	-5	-0.14%	4,000
Oct 3, 2025	3,575	3,585	3,560	3,560	-40	-1.11%	5,500
Sep 26, 2025	3,585	3,605	3,580	3,600	+15	+0.42%	5,800
Sep 19, 2025	3,710	3,750	3,510	3,585	-115	-3.11%	25,700
Sep 12, 2025	3,700	3,705	3,685	3,700	+5	+0.14%	8,300