Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,630 | 3,635 | 3,625 | 3,625 | -5 | -0.14% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,650 | 3,650 | 3,630 | 3,630 | -20 | -0.55% | 2,400 |
Dec 13, 2024 | 3,645 | 3,650 | 3,640 | 3,650 | +15 | +0.41% | 1,600 |
Dec 6, 2024 | 3,620 | 3,645 | 3,620 | 3,635 | +20 | +0.55% | 2,400 |
Nov 29, 2024 | 3,640 | 3,640 | 3,615 | 3,615 | -5 | -0.14% | 1,900 |
Nov 22, 2024 | 3,620 | 3,620 | 3,620 | 3,620 | 0 | 0.00% | 400 |
Nov 15, 2024 | 3,640 | 3,640 | 3,620 | 3,620 | 0 | 0.00% | 1,300 |
Nov 8, 2024 | 3,650 | 3,655 | 3,605 | 3,620 | -105 | -2.82% | 3,600 |
Nov 1, 2024 | 3,655 | 3,725 | 3,650 | 3,725 | +65 | +1.78% | 3,700 |
Oct 25, 2024 | 3,625 | 3,850 | 3,625 | 3,660 | +40 | +1.10% | 6,900 |
Oct 18, 2024 | 3,640 | 3,650 | 3,620 | 3,620 | -5 | -0.14% | 1,900 |
Oct 11, 2024 | 3,640 | 3,650 | 3,625 | 3,625 | -5 | -0.14% | 2,900 |
Oct 4, 2024 | 3,600 | 3,630 | 3,600 | 3,630 | 0 | 0.00% | 2,800 |
Sep 27, 2024 | 3,670 | 3,675 | 3,630 | 3,630 | -45 | -1.22% | 6,700 |
Sep 20, 2024 | 3,845 | 3,890 | 3,640 | 3,675 | -145 | -3.80% | 19,300 |
Sep 13, 2024 | 3,830 | 3,845 | 3,795 | 3,820 | -30 | -0.78% | 5,700 |
Sep 6, 2024 | 3,800 | 3,875 | 3,785 | 3,850 | +50 | +1.32% | 5,500 |
Aug 30, 2024 | 3,845 | 3,850 | 3,735 | 3,800 | -15 | -0.39% | 6,900 |
Aug 23, 2024 | 3,805 | 3,835 | 3,790 | 3,815 | +25 | +0.66% | 2,300 |
Aug 16, 2024 | 3,720 | 3,790 | 3,700 | 3,790 | +90 | +2.43% | 3,500 |
Aug 9, 2024 | 3,705 | 3,765 | 3,620 | 3,700 | -45 | -1.20% | 5,800 |