MARUSAN-AI CO., LTD.(2551) Historical

52 Week High May 1, 2025

3,805 JPY

52 Week Low Sep 18, 2025

3,510 JPY

Yearly High May 1, 2025

3,805 JPY

Yearly Low Sep 18, 2025

3,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,535	3,545	3,530	3,530	-5	-0.14%	3,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,530	3,545	3,530	3,535	+5	+0.14%	3,800
Nov 21, 2025	3,535	3,540	3,530	3,530	-10	-0.28%	3,300
Nov 14, 2025	3,540	3,550	3,535	3,540	-10	-0.28%	2,700
Nov 7, 2025	3,560	3,585	3,540	3,550	0	0.00%	3,300
Oct 31, 2025	3,590	3,590	3,540	3,550	-10	-0.28%	3,500
Oct 24, 2025	3,550	3,605	3,550	3,560	+10	+0.28%	3,100
Oct 17, 2025	3,555	3,555	3,540	3,550	-5	-0.14%	2,200
Oct 10, 2025	3,560	3,560	3,540	3,555	-5	-0.14%	4,000
Oct 3, 2025	3,575	3,585	3,560	3,560	-40	-1.11%	5,500
Sep 26, 2025	3,585	3,605	3,580	3,600	+15	+0.42%	5,800
Sep 19, 2025	3,710	3,750	3,510	3,585	-115	-3.11%	25,700
Sep 12, 2025	3,700	3,705	3,685	3,700	+5	+0.14%	8,300
Sep 5, 2025	3,685	3,700	3,680	3,695	+15	+0.41%	5,100
Aug 29, 2025	3,670	3,700	3,625	3,680	+15	+0.41%	6,300
Aug 22, 2025	3,660	3,675	3,640	3,665	-10	-0.27%	5,000
Aug 15, 2025	3,655	3,675	3,640	3,675	+20	+0.55%	4,100
Aug 8, 2025	3,630	3,670	3,625	3,655	+20	+0.55%	3,500
Aug 1, 2025	3,610	3,635	3,610	3,635	+15	+0.41%	3,600
Jul 25, 2025	3,620	3,630	3,615	3,620	+5	+0.14%	2,900
Jul 18, 2025	3,630	3,640	3,605	3,615	-15	-0.41%	4,000