MARUSAN-AI CO., LTD.(2551) Historical

52 Week High May 1, 2025

3,805 JPY

52 Week Low Jan 19, 2026

3,505 JPY

Yearly High May 1, 2025

3,805 JPY

Yearly Low Jan 19, 2026

3,505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,620	3,620	3,615	3,615	-5	-0.14%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,590	3,620	3,580	3,615	+25	+0.70%	3,800
Mar 6, 2026	3,590	3,615	3,585	3,590	+15	+0.42%	4,900
Feb 27, 2026	3,570	3,590	3,540	3,575	+5	+0.14%	3,800
Feb 20, 2026	3,575	3,610	3,560	3,570	-25	-0.70%	3,200
Feb 13, 2026	3,585	3,610	3,580	3,595	+10	+0.28%	3,000
Feb 6, 2026	3,580	3,585	3,560	3,585	+10	+0.28%	2,700
Jan 30, 2026	3,550	3,580	3,550	3,575	+25	+0.70%	1,400
Jan 23, 2026	3,565	3,580	3,505	3,550	-15	-0.42%	4,700
Jan 16, 2026	3,570	3,580	3,560	3,565	-5	-0.14%	1,800
Jan 9, 2026	3,565	3,580	3,560	3,570	+5	+0.14%	4,000
Dec 30, 2025	3,510	3,575	3,510	3,565	+55	+1.57%	2,900
Dec 26, 2025	3,535	3,535	3,510	3,510	-25	-0.71%	13,500
Dec 19, 2025	3,535	3,545	3,530	3,535	+5	+0.14%	3,000
Dec 12, 2025	3,530	3,540	3,525	3,530	0	0.00%	4,400
Dec 5, 2025	3,535	3,545	3,530	3,530	-5	-0.14%	3,100
Nov 28, 2025	3,530	3,545	3,530	3,535	+5	+0.14%	3,800
Nov 21, 2025	3,535	3,540	3,530	3,530	-10	-0.28%	3,300
Nov 14, 2025	3,540	3,550	3,535	3,540	-10	-0.28%	2,700
Nov 7, 2025	3,560	3,585	3,540	3,550	0	0.00%	3,300
Oct 31, 2025	3,590	3,590	3,540	3,550	-10	-0.28%	3,500