MARUSAN-AI CO., LTD.(2551) Historical

52 Week High May 1, 2025

3,805 JPY

52 Week Low Jan 19, 2026

3,505 JPY

Yearly High Mar 17, 2026

3,630 JPY

Yearly Low Jan 19, 2026

3,505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,530	3,535	3,520	3,520	0	0.00%	1,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,520	3,525	3,520	3,520	-5	-0.14%	1,100
Apr 17, 2026	3,510	3,530	3,510	3,525	+15	+0.43%	1,800
Apr 10, 2026	3,545	3,545	3,510	3,510	0	0.00%	1,900
Apr 3, 2026	3,505	3,535	3,505	3,510	+5	+0.14%	2,400
Mar 27, 2026	3,540	3,555	3,505	3,505	-35	-0.99%	6,500
Mar 19, 2026	3,620	3,630	3,530	3,540	-75	-2.07%	9,600
Mar 13, 2026	3,590	3,620	3,580	3,615	+25	+0.70%	3,800
Mar 6, 2026	3,590	3,615	3,585	3,590	+15	+0.42%	4,900
Feb 27, 2026	3,570	3,590	3,540	3,575	+5	+0.14%	3,800
Feb 20, 2026	3,575	3,610	3,560	3,570	-25	-0.70%	3,200
Feb 13, 2026	3,585	3,610	3,580	3,595	+10	+0.28%	3,000
Feb 6, 2026	3,580	3,585	3,560	3,585	+10	+0.28%	2,700
Jan 30, 2026	3,550	3,580	3,550	3,575	+25	+0.70%	1,400
Jan 23, 2026	3,565	3,580	3,505	3,550	-15	-0.42%	4,700
Jan 16, 2026	3,570	3,580	3,560	3,565	-5	-0.14%	1,800
Jan 9, 2026	3,565	3,580	3,560	3,570	+5	+0.14%	4,000
Dec 30, 2025	3,510	3,575	3,510	3,565	+55	+1.57%	2,900
Dec 26, 2025	3,535	3,535	3,510	3,510	-25	-0.71%	13,500
Dec 19, 2025	3,535	3,545	3,530	3,535	+5	+0.14%	3,000
Dec 12, 2025	3,530	3,540	3,525	3,530	0	0.00%	4,400