kabutan

MARUSAN-AI CO., LTD.(2551) Historical

2551
NSE Main
MARUSAN-AI CO., LTD.
3,615
JPY
-5
(-0.14%)
Mar 13, 3:17 pm JST
22.67
USD
Mar 13, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
3,805 JPY
52 Week Low Jan 19, 2026
3,505 JPY
Yearly High May 1, 2025
3,805 JPY
Yearly Low Jan 19, 2026
3,505 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,620 3,620 3,615 3,615 -5 -0.14% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,600 3,620 3,600 3,620 0 0.00% 900
Mar 11, 2026 3,620 3,620 3,600 3,620 +10 +0.28% 600
Mar 10, 2026 3,610 3,610 3,605 3,610 0 0.00% 400
Mar 9, 2026 3,590 3,620 3,580 3,610 +20 +0.56% 1,200
Mar 6, 2026 3,605 3,615 3,590 3,590 -10 -0.28% 1,000
Mar 5, 2026 3,590 3,600 3,590 3,600 +10 +0.28% 700
Mar 4, 2026 3,595 3,610 3,585 3,590 -10 -0.28% 1,400
Mar 3, 2026 3,600 3,600 3,600 3,600 0 0.00% 800
Mar 2, 2026 3,590 3,600 3,585 3,600 +25 +0.70% 1,000
Feb 27, 2026 3,575 3,590 3,575 3,575 +15 +0.42% 600
Feb 26, 2026 3,560 3,565 3,540 3,560 -20 -0.56% 2,400
Feb 25, 2026 3,565 3,580 3,565 3,580 +10 +0.28% 400
Feb 24, 2026 3,570 3,570 3,570 3,570 0 0.00% 400
Feb 20, 2026 3,570 3,570 3,570 3,570 0 0.00% 100
Feb 19, 2026 3,610 3,610 3,560 3,570 -40 -1.11% 1,600
Feb 18, 2026 3,610 3,610 3,610 3,610 0 0.00% 200
Feb 17, 2026 3,600 3,610 3,600 3,610 +5 +0.14% 400
Feb 16, 2026 3,575 3,605 3,575 3,605 +10 +0.28% 900
Feb 13, 2026 3,610 3,610 3,595 3,595 -10 -0.28% 600
Feb 12, 2026 3,605 3,605 3,600 3,605 0 0.00% 800