Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,535 | 3,535 | 3,530 | 3,530 | -5 | -0.14% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 3,535 | 3,535 | 3,535 | 3,535 | 0 | 0.00% | 300 |
| Dec 3, 2025 | 3,535 | 3,535 | 3,535 | 3,535 | 0 | 0.00% | 900 |
| Dec 2, 2025 | 3,545 | 3,545 | 3,535 | 3,535 | -5 | -0.14% | 1,000 |
| Dec 1, 2025 | 3,535 | 3,540 | 3,535 | 3,540 | +5 | +0.14% | 700 |
| Nov 28, 2025 | 3,540 | 3,540 | 3,530 | 3,535 | +5 | +0.14% | 1,000 |
| Nov 27, 2025 | 3,530 | 3,540 | 3,530 | 3,530 | -5 | -0.14% | 1,100 |
| Nov 26, 2025 | 3,540 | 3,545 | 3,535 | 3,535 | +5 | +0.14% | 700 |
| Nov 25, 2025 | 3,530 | 3,540 | 3,530 | 3,530 | 0 | 0.00% | 1,000 |
| Nov 21, 2025 | 3,530 | 3,530 | 3,530 | 3,530 | -10 | -0.28% | 300 |
| Nov 20, 2025 | 3,540 | 3,540 | 3,530 | 3,540 | 0 | 0.00% | 400 |
| Nov 19, 2025 | 3,535 | 3,540 | 3,530 | 3,540 | +5 | +0.14% | 800 |
| Nov 18, 2025 | 3,535 | 3,540 | 3,535 | 3,535 | -5 | -0.14% | 1,000 |
| Nov 17, 2025 | 3,535 | 3,540 | 3,535 | 3,540 | 0 | 0.00% | 800 |
| Nov 14, 2025 | 3,540 | 3,545 | 3,535 | 3,540 | 0 | 0.00% | 1,000 |
| Nov 13, 2025 | 3,540 | 3,550 | 3,540 | 3,540 | -10 | -0.28% | 600 |
| Nov 12, 2025 | 3,545 | 3,550 | 3,545 | 3,550 | +5 | +0.14% | 400 |
| Nov 11, 2025 | 3,535 | 3,545 | 3,535 | 3,545 | +5 | +0.14% | 400 |
| Nov 10, 2025 | 3,540 | 3,540 | 3,540 | 3,540 | -10 | -0.28% | 300 |
| Nov 7, 2025 | 3,550 | 3,555 | 3,550 | 3,550 | +5 | +0.14% | 500 |
| Nov 6, 2025 | 3,540 | 3,545 | 3,540 | 3,545 | +5 | +0.14% | 200 |