Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,620 | 3,620 | 3,615 | 3,615 | -5 | -0.14% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3,600 | 3,620 | 3,600 | 3,620 | 0 | 0.00% | 900 |
| Mar 11, 2026 | 3,620 | 3,620 | 3,600 | 3,620 | +10 | +0.28% | 600 |
| Mar 10, 2026 | 3,610 | 3,610 | 3,605 | 3,610 | 0 | 0.00% | 400 |
| Mar 9, 2026 | 3,590 | 3,620 | 3,580 | 3,610 | +20 | +0.56% | 1,200 |
| Mar 6, 2026 | 3,605 | 3,615 | 3,590 | 3,590 | -10 | -0.28% | 1,000 |
| Mar 5, 2026 | 3,590 | 3,600 | 3,590 | 3,600 | +10 | +0.28% | 700 |
| Mar 4, 2026 | 3,595 | 3,610 | 3,585 | 3,590 | -10 | -0.28% | 1,400 |
| Mar 3, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.00% | 800 |
| Mar 2, 2026 | 3,590 | 3,600 | 3,585 | 3,600 | +25 | +0.70% | 1,000 |
| Feb 27, 2026 | 3,575 | 3,590 | 3,575 | 3,575 | +15 | +0.42% | 600 |
| Feb 26, 2026 | 3,560 | 3,565 | 3,540 | 3,560 | -20 | -0.56% | 2,400 |
| Feb 25, 2026 | 3,565 | 3,580 | 3,565 | 3,580 | +10 | +0.28% | 400 |
| Feb 24, 2026 | 3,570 | 3,570 | 3,570 | 3,570 | 0 | 0.00% | 400 |
| Feb 20, 2026 | 3,570 | 3,570 | 3,570 | 3,570 | 0 | 0.00% | 100 |
| Feb 19, 2026 | 3,610 | 3,610 | 3,560 | 3,570 | -40 | -1.11% | 1,600 |
| Feb 18, 2026 | 3,610 | 3,610 | 3,610 | 3,610 | 0 | 0.00% | 200 |
| Feb 17, 2026 | 3,600 | 3,610 | 3,600 | 3,610 | +5 | +0.14% | 400 |
| Feb 16, 2026 | 3,575 | 3,605 | 3,575 | 3,605 | +10 | +0.28% | 900 |
| Feb 13, 2026 | 3,610 | 3,610 | 3,595 | 3,595 | -10 | -0.28% | 600 |
| Feb 12, 2026 | 3,605 | 3,605 | 3,600 | 3,605 | 0 | 0.00% | 800 |