Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 3,570 | 3,600 | 3,570 | 3,590 | +30 | +0.84% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 3,630 | 3,630 | 3,550 | 3,560 | -160 | -4.30% | 3,100 |
Apr 4, 2025 | 3,650 | 3,740 | 3,630 | 3,720 | +70 | +1.92% | 2,100 |
Apr 3, 2025 | 3,650 | 3,660 | 3,650 | 3,650 | -30 | -0.82% | 1,200 |
Apr 2, 2025 | 3,680 | 3,680 | 3,680 | 3,680 | 0 | 0.00% | 200 |
Apr 1, 2025 | 3,680 | 3,680 | 3,680 | 3,680 | 0 | 0.00% | 600 |
Mar 31, 2025 | 3,655 | 3,680 | 3,655 | 3,680 | 0 | 0.00% | 1,500 |
Mar 28, 2025 | 3,675 | 3,680 | 3,675 | 3,680 | -5 | -0.14% | 700 |
Mar 27, 2025 | 3,700 | 3,700 | 3,680 | 3,685 | 0 | 0.00% | 1,500 |
Mar 26, 2025 | 3,685 | 3,685 | 3,680 | 3,685 | 0 | 0.00% | 1,600 |
Mar 25, 2025 | 3,735 | 3,735 | 3,685 | 3,685 | -50 | -1.34% | 2,200 |
Mar 24, 2025 | 3,800 | 3,800 | 3,735 | 3,735 | -15 | -0.40% | 1,200 |
Mar 21, 2025 | 3,760 | 3,780 | 3,750 | 3,750 | +30 | +0.81% | 1,900 |
Mar 19, 2025 | 3,700 | 3,750 | 3,700 | 3,720 | +35 | +0.95% | 3,900 |
Mar 18, 2025 | 3,675 | 3,720 | 3,675 | 3,685 | -50 | -1.34% | 5,100 |
Mar 17, 2025 | 3,720 | 3,765 | 3,720 | 3,735 | +30 | +0.81% | 3,500 |
Mar 14, 2025 | 3,700 | 3,705 | 3,695 | 3,705 | +5 | +0.14% | 1,300 |
Mar 13, 2025 | 3,700 | 3,700 | 3,690 | 3,700 | +10 | +0.27% | 1,500 |
Mar 12, 2025 | 3,690 | 3,700 | 3,690 | 3,690 | 0 | 0.00% | 400 |
Mar 11, 2025 | 3,700 | 3,700 | 3,690 | 3,690 | -10 | -0.27% | 1,000 |
Mar 10, 2025 | 3,695 | 3,700 | 3,695 | 3,700 | +5 | +0.14% | 700 |