kabutan

MARUSAN-AI CO., LTD.(2551) Historical

2551
NSE Main
MARUSAN-AI CO., LTD.
3,530
JPY
-5
(-0.14%)
Dec 5, 11:11 am JST
22.76
USD
Dec 4, 9:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
3,805 JPY
52 Week Low Sep 18, 2025
3,510 JPY
Yearly High May 1, 2025
3,805 JPY
Yearly Low Sep 18, 2025
3,510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,535 3,535 3,530 3,530 -5 -0.14% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,535 3,535 3,535 3,535 0 0.00% 300
Dec 3, 2025 3,535 3,535 3,535 3,535 0 0.00% 900
Dec 2, 2025 3,545 3,545 3,535 3,535 -5 -0.14% 1,000
Dec 1, 2025 3,535 3,540 3,535 3,540 +5 +0.14% 700
Nov 28, 2025 3,540 3,540 3,530 3,535 +5 +0.14% 1,000
Nov 27, 2025 3,530 3,540 3,530 3,530 -5 -0.14% 1,100
Nov 26, 2025 3,540 3,545 3,535 3,535 +5 +0.14% 700
Nov 25, 2025 3,530 3,540 3,530 3,530 0 0.00% 1,000
Nov 21, 2025 3,530 3,530 3,530 3,530 -10 -0.28% 300
Nov 20, 2025 3,540 3,540 3,530 3,540 0 0.00% 400
Nov 19, 2025 3,535 3,540 3,530 3,540 +5 +0.14% 800
Nov 18, 2025 3,535 3,540 3,535 3,535 -5 -0.14% 1,000
Nov 17, 2025 3,535 3,540 3,535 3,540 0 0.00% 800
Nov 14, 2025 3,540 3,545 3,535 3,540 0 0.00% 1,000
Nov 13, 2025 3,540 3,550 3,540 3,540 -10 -0.28% 600
Nov 12, 2025 3,545 3,550 3,545 3,550 +5 +0.14% 400
Nov 11, 2025 3,535 3,545 3,535 3,545 +5 +0.14% 400
Nov 10, 2025 3,540 3,540 3,540 3,540 -10 -0.28% 300
Nov 7, 2025 3,550 3,555 3,550 3,550 +5 +0.14% 500
Nov 6, 2025 3,540 3,545 3,540 3,545 +5 +0.14% 200