kabutan

MARUSAN-AI CO., LTD.(2551) Historical

2551
NSE Main
MARUSAN-AI CO., LTD.
3,520
JPY
-5
(-0.14%)
Apr 28, 9:00 am JST
22.08
USD
Apr 27, 8:00 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
3,805 JPY
52 Week Low Jan 19, 2026
3,505 JPY
Yearly High Mar 17, 2026
3,630 JPY
Yearly Low Jan 19, 2026
3,505 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,520 3,520 3,520 3,520 -5 -0.14% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 3,530 3,535 3,525 3,525 +5 +0.14% 700
Apr 24, 2026 3,520 3,525 3,520 3,520 0 0.00% 400
Apr 23, 2026 3,520 3,525 3,520 3,520 ー ー% 400
Apr 22, 2026 ー ー ー 3,520 ー ー 0
Apr 21, 2026 ー ー ー 3,520 ー ー 0
Apr 20, 2026 3,520 3,520 3,520 3,520 -5 -0.14% 300
Apr 17, 2026 3,510 3,525 3,510 3,525 +15 +0.43% 200
Apr 16, 2026 3,510 3,510 3,510 3,510 0 0.00% 300
Apr 15, 2026 3,515 3,520 3,510 3,510 -5 -0.14% 700
Apr 14, 2026 3,530 3,530 3,515 3,515 +5 +0.14% 300
Apr 13, 2026 3,510 3,510 3,510 3,510 0 0.00% 300
Apr 10, 2026 3,510 3,510 3,510 3,510 0 0.00% 300
Apr 9, 2026 3,510 3,510 3,510 3,510 -30 -0.85% 300
Apr 8, 2026 3,540 3,540 3,510 3,540 +20 +0.57% 500
Apr 7, 2026 3,540 3,540 3,510 3,520 -20 -0.56% 500
Apr 6, 2026 3,545 3,545 3,540 3,540 +30 +0.85% 300
Apr 3, 2026 3,535 3,535 3,505 3,510 -20 -0.57% 600
Apr 2, 2026 3,530 3,530 3,530 3,530 +5 +0.14% 100
Apr 1, 2026 3,505 3,525 3,505 3,525 +20 +0.57% 600
Mar 31, 2026 3,510 3,510 3,505 3,505 -5 -0.14% 300