Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,630 | 3,635 | 3,625 | 3,625 | -5 | -0.14% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,635 | 3,635 | 3,630 | 3,630 | -5 | -0.14% | 200 |
Dec 19, 2024 | 3,635 | 3,635 | 3,635 | 3,635 | 0 | 0.00% | 400 |
Dec 18, 2024 | 3,635 | 3,635 | 3,635 | 3,635 | 0 | 0.00% | 300 |
Dec 17, 2024 | 3,650 | 3,650 | 3,635 | 3,635 | -15 | -0.41% | 1,000 |
Dec 16, 2024 | 3,650 | 3,650 | 3,650 | 3,650 | ー | ー% | 500 |
Dec 13, 2024 | ー | ー | ー | 3,650 | ー | ー | 0 |
Dec 12, 2024 | 3,650 | 3,650 | 3,650 | 3,650 | +10 | +0.27% | 500 |
Dec 11, 2024 | 3,650 | 3,650 | 3,640 | 3,640 | 0 | 0.00% | 200 |
Dec 10, 2024 | 3,640 | 3,650 | 3,640 | 3,640 | 0 | 0.00% | 700 |
Dec 9, 2024 | 3,645 | 3,645 | 3,640 | 3,640 | +5 | +0.14% | 200 |
Dec 6, 2024 | 3,635 | 3,635 | 3,635 | 3,635 | -10 | -0.27% | 300 |
Dec 5, 2024 | 3,630 | 3,645 | 3,630 | 3,645 | +15 | +0.41% | 500 |
Dec 4, 2024 | 3,635 | 3,635 | 3,630 | 3,630 | 0 | 0.00% | 400 |
Dec 3, 2024 | 3,635 | 3,635 | 3,630 | 3,630 | +10 | +0.28% | 500 |
Dec 2, 2024 | 3,620 | 3,620 | 3,620 | 3,620 | +5 | +0.14% | 700 |
Nov 29, 2024 | 3,630 | 3,630 | 3,615 | 3,615 | -10 | -0.28% | 600 |
Nov 28, 2024 | 3,625 | 3,625 | 3,625 | 3,625 | +5 | +0.14% | 100 |
Nov 27, 2024 | 3,640 | 3,640 | 3,620 | 3,620 | -5 | -0.14% | 300 |
Nov 26, 2024 | 3,625 | 3,625 | 3,625 | 3,625 | 0 | 0.00% | 100 |
Nov 25, 2024 | 3,640 | 3,640 | 3,625 | 3,625 | ー | ー% | 800 |