Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 3,630 | 3,630 | 3,550 | 3,590 | -130 | -3.49% | 4,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 3,720 | +1.09% | 3,673 | 5,600 | 0 | 5,000 | ー |
Mar 28, 2025 | 3,680 | -1.87% | 3,704 | 7,200 | 0 | 4,600 | ー |
Mar 21, 2025 | 3,750 | +1.21% | 3,719 | 14,400 | 0 | 4,500 | ー |
Mar 14, 2025 | 3,705 | +0.27% | 3,696 | 4,900 | 0 | 4,500 | ー |
Mar 7, 2025 | 3,695 | +0.14% | 3,692 | 7,300 | 0 | 4,500 | ー |
Feb 28, 2025 | 3,690 | -0.14% | 3,681 | 2,900 | 0 | 4,600 | ー |
Feb 21, 2025 | 3,695 | +0.14% | 3,701 | 1,700 | 0 | 5,000 | ー |
Feb 14, 2025 | 3,690 | -1.07% | 3,681 | 3,300 | 0 | 5,000 | ー |
Feb 7, 2025 | 3,730 | +1.08% | 3,738 | 2,600 | 0 | 4,700 | ー |
Jan 31, 2025 | 3,690 | +0.27% | 3,691 | 2,700 | 0 | 4,900 | ー |
Jan 24, 2025 | 3,680 | -0.14% | 3,680 | 1,200 | 0 | 4,800 | ー |
Jan 17, 2025 | 3,685 | 0.00% | 3,675 | 1,300 | 0 | 5,100 | ー |
Jan 10, 2025 | 3,685 | +0.68% | 3,679 | 2,300 | 0 | 5,200 | ー |
Dec 30, 2024 | 3,660 | +0.41% | 3,648 | 500 | ー | ー | ー |
Dec 27, 2024 | 3,645 | +0.41% | 3,627 | 3,000 | 0 | 5,000 | ー |
Dec 20, 2024 | 3,630 | -0.55% | 3,642 | 2,400 | 0 | 5,000 | ー |
Dec 13, 2024 | 3,650 | +0.41% | 3,646 | 1,600 | 0 | 5,000 | ー |
Dec 6, 2024 | 3,635 | +0.55% | 3,630 | 2,400 | 0 | 5,000 | ー |
Nov 29, 2024 | 3,615 | -0.14% | 3,629 | 1,900 | 0 | 5,100 | ー |
Nov 22, 2024 | 3,620 | 0.00% | 3,620 | 400 | 0 | 5,300 | ー |