Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,630 | 3,635 | 3,625 | 3,625 | -5 | -0.14% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,630 | -0.55% | 3,642 | 2,400 | ー | ー | ー |
Dec 13, 2024 | 3,650 | +0.41% | 3,646 | 1,600 | 0 | 5,000 | ー |
Dec 6, 2024 | 3,635 | +0.55% | 3,630 | 2,400 | 0 | 5,000 | ー |
Nov 29, 2024 | 3,615 | -0.14% | 3,629 | 1,900 | 0 | 5,100 | ー |
Nov 22, 2024 | 3,620 | 0.00% | 3,620 | 400 | 0 | 5,300 | ー |
Nov 15, 2024 | 3,620 | 0.00% | 3,626 | 1,300 | 0 | 5,200 | ー |
Nov 8, 2024 | 3,620 | -2.82% | 3,625 | 3,600 | 0 | 5,500 | ー |
Nov 1, 2024 | 3,725 | +1.78% | 3,682 | 3,700 | 0 | 5,500 | ー |
Oct 25, 2024 | 3,660 | +1.10% | 3,712 | 6,900 | 0 | 4,900 | ー |
Oct 18, 2024 | 3,620 | -0.14% | 3,634 | 1,900 | 0 | 900 | ー |
Oct 11, 2024 | 3,625 | -0.14% | 3,637 | 2,900 | 0 | 1,100 | ー |
Oct 4, 2024 | 3,630 | 0.00% | 3,613 | 2,800 | 0 | 1,100 | ー |
Sep 27, 2024 | 3,630 | -1.22% | 3,648 | 6,700 | 0 | 1,000 | ー |
Sep 20, 2024 | 3,675 | -3.80% | 3,744 | 19,300 | 0 | 700 | ー |
Sep 13, 2024 | 3,820 | -0.78% | 3,832 | 5,700 | 0 | 900 | ー |
Sep 6, 2024 | 3,850 | +1.32% | 3,824 | 5,500 | 0 | 1,000 | ー |
Aug 30, 2024 | 3,800 | -0.39% | 3,790 | 6,900 | 0 | 1,000 | ー |
Aug 23, 2024 | 3,815 | +0.66% | 3,806 | 2,300 | 0 | 900 | ー |
Aug 16, 2024 | 3,790 | +2.43% | 3,756 | 3,500 | 0 | 900 | ー |
Aug 9, 2024 | 3,700 | -1.20% | 3,671 | 5,800 | 0 | 1,000 | ー |