Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,620 | 3,650 | 3,620 | 3,625 | +10 | +0.28% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,700 | 3,725 | 3,605 | 3,615 | -35 | -0.96% | 9,600 |
Oct, 2024 | 3,625 | 3,850 | 3,620 | 3,650 | +25 | +0.69% | 14,200 |
Sep, 2024 | 3,800 | 3,890 | 3,600 | 3,625 | -175 | -4.61% | 38,800 |
Aug, 2024 | 3,770 | 3,850 | 3,620 | 3,800 | +35 | +0.93% | 22,900 |
Jul, 2024 | 3,685 | 3,765 | 3,680 | 3,765 | +90 | +2.45% | 11,800 |
Jun, 2024 | 3,695 | 3,710 | 3,625 | 3,675 | +25 | +0.68% | 17,200 |
May, 2024 | 3,680 | 4,385 | 3,620 | 3,650 | -10 | -0.27% | 35,600 |
Apr, 2024 | 3,625 | 3,660 | 3,620 | 3,660 | +35 | +0.97% | 10,000 |
Mar, 2024 | 3,645 | 3,755 | 3,565 | 3,625 | 0 | 0.00% | 35,900 |
Feb, 2024 | 3,685 | 3,810 | 3,600 | 3,625 | -55 | -1.49% | 25,400 |
Jan, 2024 | 3,690 | 3,695 | 3,585 | 3,680 | +55 | +1.52% | 16,400 |
Dec, 2023 | 3,600 | 3,625 | 3,585 | 3,625 | +40 | +1.12% | 15,100 |
Nov, 2023 | 3,725 | 3,725 | 3,550 | 3,585 | -100 | -2.71% | 14,000 |
Oct, 2023 | 3,790 | 3,790 | 3,685 | 3,685 | -105 | -2.77% | 5,600 |
Sep, 2023 | 3,860 | 4,000 | 3,700 | 3,790 | -65 | -1.69% | 24,000 |
Aug, 2023 | 3,710 | 3,860 | 3,710 | 3,855 | +145 | +3.91% | 13,900 |
Jul, 2023 | 3,660 | 3,710 | 3,630 | 3,710 | +75 | +2.06% | 7,200 |
Jun, 2023 | 3,685 | 3,695 | 3,605 | 3,635 | -20 | -0.55% | 7,400 |
May, 2023 | 3,685 | 3,705 | 3,645 | 3,655 | +15 | +0.41% | 6,400 |
Apr, 2023 | 3,675 | 3,695 | 3,600 | 3,640 | -35 | -0.95% | 6,300 |