kabutan

MARUSAN-AI CO., LTD.(2551) Historical

2551
NSE Main
MARUSAN-AI CO., LTD.
3,575
JPY
+20
(+0.56%)
Jan 29, 2:59 pm JST
23.35
USD
Jan 29, 12:59 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
3,805 JPY
52 Week Low Jan 19, 2026
3,505 JPY
Yearly High May 1, 2025
3,805 JPY
Yearly Low Jan 19, 2026
3,505 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,565 3,580 3,505 3,575 +10 +0.28% 12,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,535 3,575 3,510 3,565 +30 +0.85% 26,900
Nov, 2025 3,560 3,585 3,530 3,535 -15 -0.42% 13,100
Oct, 2025 3,575 3,605 3,540 3,550 -25 -0.70% 15,700
Sep, 2025 3,685 3,750 3,510 3,575 -105 -2.85% 47,500
Aug, 2025 3,630 3,700 3,625 3,680 +50 +1.38% 19,700
Jul, 2025 3,590 3,640 3,585 3,630 +50 +1.40% 16,600
Jun, 2025 3,570 3,610 3,570 3,580 0 0.00% 10,500
May, 2025 3,700 3,805 3,580 3,580 -120 -3.24% 39,400
Apr, 2025 3,680 3,740 3,550 3,700 +20 +0.54% 20,600
Mar, 2025 3,690 3,800 3,655 3,680 -10 -0.27% 35,300
Feb, 2025 3,700 3,760 3,650 3,690 0 0.00% 10,500
Jan, 2025 3,660 3,720 3,660 3,690 +30 +0.82% 7,500
Dec, 2024 3,620 3,660 3,615 3,660 +45 +1.24% 9,900
Nov, 2024 3,700 3,725 3,605 3,615 -35 -0.96% 9,600
Oct, 2024 3,625 3,850 3,620 3,650 +25 +0.69% 14,200
Sep, 2024 3,800 3,890 3,600 3,625 -175 -4.61% 38,800
Aug, 2024 3,770 3,850 3,620 3,800 +35 +0.93% 22,900
Jul, 2024 3,685 3,765 3,680 3,765 +90 +2.45% 11,800
Jun, 2024 3,695 3,710 3,625 3,675 +25 +0.68% 17,200
May, 2024 3,680 4,385 3,620 3,650 -10 -0.27% 35,600