MARUSAN-AI CO., LTD.(2551) Historical

52 Week High May 1, 2025

3,805 JPY

52 Week Low Jan 19, 2026

3,505 JPY

Yearly High Mar 17, 2026

3,630 JPY

Yearly Low Jan 19, 2026

3,505 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,505	3,545	3,505	3,520	+15	+0.43%	7,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,590	3,630	3,505	3,505	-70	-1.96%	25,900
Feb, 2026	3,580	3,610	3,540	3,575	0	0.00%	12,700
Jan, 2026	3,565	3,580	3,505	3,575	+10	+0.28%	11,900
Dec, 2025	3,535	3,575	3,510	3,565	+30	+0.85%	26,900
Nov, 2025	3,560	3,585	3,530	3,535	-15	-0.42%	13,100
Oct, 2025	3,575	3,605	3,540	3,550	-25	-0.70%	15,700
Sep, 2025	3,685	3,750	3,510	3,575	-105	-2.85%	47,500
Aug, 2025	3,630	3,700	3,625	3,680	+50	+1.38%	19,700
Jul, 2025	3,590	3,640	3,585	3,630	+50	+1.40%	16,600
Jun, 2025	3,570	3,610	3,570	3,580	0	0.00%	10,500
May, 2025	3,700	3,805	3,580	3,580	-120	-3.24%	39,400
Apr, 2025	3,680	3,740	3,550	3,700	+20	+0.54%	20,600
Mar, 2025	3,690	3,800	3,655	3,680	-10	-0.27%	35,300
Feb, 2025	3,700	3,760	3,650	3,690	0	0.00%	10,500
Jan, 2025	3,660	3,720	3,660	3,690	+30	+0.82%	7,500
Dec, 2024	3,620	3,660	3,615	3,660	+45	+1.24%	9,900
Nov, 2024	3,700	3,725	3,605	3,615	-35	-0.96%	9,600
Oct, 2024	3,625	3,850	3,620	3,650	+25	+0.69%	14,200
Sep, 2024	3,800	3,890	3,600	3,625	-175	-4.61%	38,800
Aug, 2024	3,770	3,850	3,620	3,800	+35	+0.93%	22,900