kabutan

AI FUSION CAPITAL GROUP CORP.(254A) Historical

254A
TSE Standard
AI FUSION CAPITAL GROUP CORP.
883
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
5.71
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
881.5
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,500 JPY
52 Week Low Nov 26, 2025
854 JPY
Yearly High Feb 13, 2025
2,500 JPY
Yearly Low Nov 26, 2025
854 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 940 2,500 854 883 -56 -5.96% 102,851,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 505 1,150 490 939 +429 +84.12% 10,571,400
2023 570 1,200 471 510 -50 -8.93% 11,467,100
2022 645 1,010 523 560 -82 -12.77% 16,490,100
2021 660 782 591 642 -16 -2.43% 9,559,300
2020 790 1,103 449 658 -134 -16.92% 42,501,300
2019 570 862 521 792 +205 +34.92% 30,107,700
2018 1,283 1,375 517 587 -688 -53.96% 41,193,500
2017 1,697 1,748 1,061 1,275 -374 -22.68% 79,636,800
2016 2,960 3,635 1,277 1,649 -1,228 -42.68% 344,537,100
2015 186 3,185 186 2,877 +2,688 +1,422.22% 370,627,000
2014 156 368 105 189 +33 +21.15% 148,246,100
2013 85 265 75 156 +74 +90.24% 17,357,000
2012 71 114 62 82 +9 +12.33% 1,817,000
2011 90 223 63 73 -19 -20.65% 3,134,100
2010 167 250 80 92 -70 -43.21% 1,211,800
2009 70 185 60 162 +89 +121.92% 866,800
2008 500 502 52 73 -427 -85.40% 424,200
2007 885 1,190 458 500 -395 -44.13% 1,856,400
2006 1,670 2,629 781 895 -775 -46.41% 16,493,500
2005 2,100 2,639 1,260 1,670 -510 -23.39% 5,010,000