kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AI FUSION CAPITAL GROUP CORP.(254A) Historical

254A
TSE Standard
AI FUSION CAPITAL GROUP CORP.
1,169
JPY
+9
(+0.78%)
Apr 28, 3:30 pm JST
8.13
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,165
Apr 28, 8:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,500 JPY
52 Week Low Apr 30, 2024
493 JPY
Yearly High Feb 13, 2025
2,500 JPY
Yearly Low Jan 20, 2025
880 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 940 2,500 880 1,169 +230 +24.49% 71,917,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 505 1,150 490 939 +429 +84.12% 10,571,400
2023 570 1,200 471 510 -50 -8.93% 11,467,100
2022 645 1,010 523 560 -82 -12.77% 16,490,100
2021 660 782 591 642 -16 -2.43% 9,559,300
2020 790 1,103 449 658 -134 -16.92% 42,501,300
2019 570 862 521 792 +205 +34.92% 30,107,700
2018 1,283 1,375 517 587 -688 -53.96% 41,193,500
2017 1,697 1,748 1,061 1,275 -374 -22.68% 79,636,800
2016 2,960 3,635 1,277 1,649 -1,228 -42.68% 344,537,100
2015 186 3,185 186 2,877 +2,688 +1,422.22% 370,627,000
2014 156 368 105 189 +33 +21.15% 148,246,100
2013 85 265 75 156 +74 +90.24% 17,357,000
2012 71 114 62 82 +9 +12.33% 1,817,000
2011 90 223 63 73 -19 -20.65% 3,134,100
2010 167 250 80 92 -70 -43.21% 1,211,800
2009 70 185 60 162 +89 +121.92% 866,800
2008 500 502 52 73 -427 -85.40% 424,200
2007 885 1,190 458 500 -395 -44.13% 1,856,400
2006 1,670 2,629 781 895 -775 -46.41% 16,493,500
2005 2,100 2,639 1,260 1,670 -510 -23.39% 5,010,000