Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 986 | 986 | 947 | 947 | -29 | -2.97% | 16,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 987 | 1,016 | 912 | 976 | +4 | +0.41% | 170,600 |
Dec 13, 2024 | 982 | 994 | 950 | 972 | -24 | -2.41% | 85,900 |
Dec 6, 2024 | 1,114 | 1,118 | 991 | 996 | -118 | -10.59% | 139,500 |
Nov 29, 2024 | 1,062 | 1,125 | 1,030 | 1,114 | +59 | +5.59% | 247,600 |
Nov 22, 2024 | 1,040 | 1,150 | 990 | 1,055 | +14 | +1.34% | 346,300 |
Nov 15, 2024 | 1,101 | 1,125 | 964 | 1,041 | -59 | -5.36% | 343,600 |
Nov 8, 2024 | 1,070 | 1,130 | 1,045 | 1,100 | +50 | +4.76% | 237,500 |
Nov 1, 2024 | 958 | 1,098 | 958 | 1,050 | +96 | +10.06% | 564,200 |
Oct 25, 2024 | 884 | 997 | 840 | 954 | +76 | +8.66% | 203,100 |
Oct 18, 2024 | 871 | 891 | 840 | 878 | +23 | +2.69% | 41,900 |
Oct 11, 2024 | 937 | 939 | 823 | 855 | -75 | -8.06% | 158,000 |
Oct 4, 2024 | 1,019 | 1,019 | 913 | 930 | -55 | -5.58% | 184,500 |
Sep 27, 2024 | 926 | 985 | 917 | 985 | +45 | +4.79% | 165,700 |
Sep 20, 2024 | 998 | 998 | 940 | 940 | -42 | -4.28% | 147,200 |
Sep 13, 2024 | 941 | 1,005 | 941 | 982 | +31 | +3.26% | 228,200 |
Sep 6, 2024 | 964 | 992 | 945 | 951 | -3 | -0.31% | 465,600 |
Aug 30, 2024 | 928 | 975 | 889 | 954 | +24 | +2.58% | 562,800 |
Aug 23, 2024 | 874 | 960 | 870 | 930 | +56 | +6.41% | 343,600 |
Aug 16, 2024 | 785 | 892 | 780 | 874 | +74 | +9.25% | 205,100 |
Aug 9, 2024 | 744 | 812 | 721 | 800 | +26 | +3.36% | 380,300 |