About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AI FUSION CAPITAL GROUP CORP.(254A) Historical

254A
TSE Standard
AI FUSION CAPITAL GROUP CORP.
1,169
JPY
+9
(+0.78%)
Apr 28, 3:30 pm JST
8.13
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,165
Apr 28, 8:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,500 JPY
52 Week Low Apr 30, 2024
493 JPY
Yearly High Feb 13, 2025
2,500 JPY
Yearly Low Jan 20, 2025
880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,160 1,188 1,155 1,169 +9 +0.78% 130,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,268 1,295 1,141 1,160 -115 -9.02% 843,800
Apr 18, 2025 1,331 1,370 1,262 1,275 -53 -3.99% 1,169,400
Apr 11, 2025 1,150 1,488 1,120 1,328 -56 -4.05% 3,608,400
Apr 4, 2025 1,501 1,815 1,311 1,384 -156 -10.13% 12,087,200
Mar 28, 2025 1,319 1,540 1,182 1,540 +243 +18.74% 1,924,500
Mar 21, 2025 1,373 1,434 1,219 1,297 -86 -6.22% 1,044,300
Mar 14, 2025 1,233 1,609 1,163 1,383 +83 +6.38% 4,927,300
Mar 7, 2025 1,647 1,685 1,282 1,300 -167 -11.38% 3,162,700
Feb 28, 2025 1,569 1,624 1,242 1,467 -197 -11.84% 2,635,700
Feb 21, 2025 1,836 1,880 1,550 1,664 -261 -13.56% 5,512,100
Feb 14, 2025 1,738 2,500 1,477 1,925 +307 +18.97% 10,920,800
Feb 7, 2025 1,155 1,723 1,102 1,618 +493 +43.82% 17,413,700
Jan 31, 2025 928 1,363 913 1,125 +212 +23.22% 6,129,700
Jan 24, 2025 896 920 880 913 +14 +1.56% 71,400
Jan 17, 2025 928 931 895 899 -32 -3.44% 112,900
Jan 10, 2025 940 964 910 931 -8 -0.85% 92,100
Dec 30, 2024 945 945 927 939 -6 -0.63% 12,400
Dec 27, 2024 986 986 920 945 -31 -3.18% 93,400
Dec 20, 2024 987 1,016 912 976 +4 +0.41% 170,600
Dec 13, 2024 982 994 950 972 -24 -2.41% 85,900