About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AI FUSION CAPITAL GROUP CORP.(254A) Historical

254A
TSE Standard
AI FUSION CAPITAL GROUP CORP.
947
JPY
-29
(-2.97%)
Dec 23, 3:30 pm JST
6.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
1,150 JPY
52 Week Low Dec 25, 2023
471 JPY
Yearly High Nov 19, 2024
1,150 JPY
Yearly Low Feb 7, 2024
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 986 986 947 947 -29 -2.97% 16,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 987 1,016 912 976 +4 +0.41% 170,600
Dec 13, 2024 982 994 950 972 -24 -2.41% 85,900
Dec 6, 2024 1,114 1,118 991 996 -118 -10.59% 139,500
Nov 29, 2024 1,062 1,125 1,030 1,114 +59 +5.59% 247,600
Nov 22, 2024 1,040 1,150 990 1,055 +14 +1.34% 346,300
Nov 15, 2024 1,101 1,125 964 1,041 -59 -5.36% 343,600
Nov 8, 2024 1,070 1,130 1,045 1,100 +50 +4.76% 237,500
Nov 1, 2024 958 1,098 958 1,050 +96 +10.06% 564,200
Oct 25, 2024 884 997 840 954 +76 +8.66% 203,100
Oct 18, 2024 871 891 840 878 +23 +2.69% 41,900
Oct 11, 2024 937 939 823 855 -75 -8.06% 158,000
Oct 4, 2024 1,019 1,019 913 930 -55 -5.58% 184,500
Sep 27, 2024 926 985 917 985 +45 +4.79% 165,700
Sep 20, 2024 998 998 940 940 -42 -4.28% 147,200
Sep 13, 2024 941 1,005 941 982 +31 +3.26% 228,200
Sep 6, 2024 964 992 945 951 -3 -0.31% 465,600
Aug 30, 2024 928 975 889 954 +24 +2.58% 562,800
Aug 23, 2024 874 960 870 930 +56 +6.41% 343,600
Aug 16, 2024 785 892 780 874 +74 +9.25% 205,100
Aug 9, 2024 744 812 721 800 +26 +3.36% 380,300