Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,160 | 1,188 | 1,155 | 1,169 | +9 | +0.78% | 130,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,268 | 1,295 | 1,141 | 1,160 | -115 | -9.02% | 843,800 |
Apr 18, 2025 | 1,331 | 1,370 | 1,262 | 1,275 | -53 | -3.99% | 1,169,400 |
Apr 11, 2025 | 1,150 | 1,488 | 1,120 | 1,328 | -56 | -4.05% | 3,608,400 |
Apr 4, 2025 | 1,501 | 1,815 | 1,311 | 1,384 | -156 | -10.13% | 12,087,200 |
Mar 28, 2025 | 1,319 | 1,540 | 1,182 | 1,540 | +243 | +18.74% | 1,924,500 |
Mar 21, 2025 | 1,373 | 1,434 | 1,219 | 1,297 | -86 | -6.22% | 1,044,300 |
Mar 14, 2025 | 1,233 | 1,609 | 1,163 | 1,383 | +83 | +6.38% | 4,927,300 |
Mar 7, 2025 | 1,647 | 1,685 | 1,282 | 1,300 | -167 | -11.38% | 3,162,700 |
Feb 28, 2025 | 1,569 | 1,624 | 1,242 | 1,467 | -197 | -11.84% | 2,635,700 |
Feb 21, 2025 | 1,836 | 1,880 | 1,550 | 1,664 | -261 | -13.56% | 5,512,100 |
Feb 14, 2025 | 1,738 | 2,500 | 1,477 | 1,925 | +307 | +18.97% | 10,920,800 |
Feb 7, 2025 | 1,155 | 1,723 | 1,102 | 1,618 | +493 | +43.82% | 17,413,700 |
Jan 31, 2025 | 928 | 1,363 | 913 | 1,125 | +212 | +23.22% | 6,129,700 |
Jan 24, 2025 | 896 | 920 | 880 | 913 | +14 | +1.56% | 71,400 |
Jan 17, 2025 | 928 | 931 | 895 | 899 | -32 | -3.44% | 112,900 |
Jan 10, 2025 | 940 | 964 | 910 | 931 | -8 | -0.85% | 92,100 |
Dec 30, 2024 | 945 | 945 | 927 | 939 | -6 | -0.63% | 12,400 |
Dec 27, 2024 | 986 | 986 | 920 | 945 | -31 | -3.18% | 93,400 |
Dec 20, 2024 | 987 | 1,016 | 912 | 976 | +4 | +0.41% | 170,600 |
Dec 13, 2024 | 982 | 994 | 950 | 972 | -24 | -2.41% | 85,900 |