AI FUSION CAPITAL GROUP CORP.(254A) Historical

52 Week High Feb 13, 2025

2,500 JPY

52 Week Low Dec 18, 2025

814 JPY

Yearly High Feb 13, 2025

2,500 JPY

Yearly Low Dec 18, 2025

814 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	901	906	845	897	-4	-0.44%	146,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	932	939	887	901	-19	-2.07%	147,900
Jan 16, 2026	939	942	914	920	-8	-0.86%	114,300
Jan 9, 2026	872	935	868	928	+47	+5.33%	194,000
Dec 30, 2025	892	895	855	881	+14	+1.61%	103,000
Dec 26, 2025	887	940	854	867	-20	-2.25%	433,300
Dec 19, 2025	893	916	814	887	-16	-1.77%	387,800
Dec 12, 2025	878	934	866	903	+20	+2.27%	209,900
Dec 5, 2025	928	929	863	883	-45	-4.85%	287,500
Nov 28, 2025	937	960	854	928	-9	-0.96%	270,300
Nov 21, 2025	981	981	910	937	-47	-4.78%	208,400
Nov 14, 2025	961	1,018	952	984	+20	+2.07%	114,200
Nov 7, 2025	1,003	1,010	948	964	-39	-3.89%	181,100
Oct 31, 2025	990	1,046	959	1,003	+12	+1.21%	362,500
Oct 24, 2025	930	1,016	926	991	+64	+6.90%	264,600
Oct 17, 2025	955	1,009	920	927	-53	-5.41%	346,300
Oct 10, 2025	1,034	1,103	949	980	-57	-5.50%	693,700
Oct 3, 2025	1,029	1,060	980	1,037	-2	-0.19%	525,900
Sep 26, 2025	1,070	1,099	1,016	1,039	-29	-2.72%	196,500
Sep 19, 2025	1,089	1,119	1,040	1,068	-27	-2.47%	220,000
Sep 12, 2025	1,236	1,260	1,085	1,095	-153	-12.26%	593,200