AI FUSION CAPITAL GROUP CORP.(254A) Historical

52 Week High Mar 31, 2025

1,815 JPY

52 Week Low Dec 18, 2025

814 JPY

Yearly High Feb 13, 2025

2,500 JPY

Yearly Low Dec 18, 2025

814 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,025	1,038	1,015	1,026	+29	+2.91%	5,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	891	1,012	863	997	+61	+6.52%	133,300
Mar 6, 2026	900	955	823	936	+36	+4.00%	350,200
Feb 27, 2026	900	905	853	900	+6	+0.67%	144,600
Feb 20, 2026	900	921	867	894	-4	-0.45%	194,800
Feb 13, 2026	913	925	873	898	0	0.00%	142,700
Feb 6, 2026	893	913	871	898	-4	-0.44%	144,000
Jan 30, 2026	901	913	845	902	+1	+0.11%	152,800
Jan 23, 2026	932	939	887	901	-19	-2.07%	147,900
Jan 16, 2026	939	942	914	920	-8	-0.86%	114,300
Jan 9, 2026	872	935	868	928	+47	+5.33%	194,000
Dec 30, 2025	892	895	855	881	+14	+1.61%	103,000
Dec 26, 2025	887	940	854	867	-20	-2.25%	433,300
Dec 19, 2025	893	916	814	887	-16	-1.77%	387,800
Dec 12, 2025	878	934	866	903	+20	+2.27%	209,900
Dec 5, 2025	928	929	863	883	-45	-4.85%	287,500
Nov 28, 2025	937	960	854	928	-9	-0.96%	270,300
Nov 21, 2025	981	981	910	937	-47	-4.78%	208,400
Nov 14, 2025	961	1,018	952	984	+20	+2.07%	114,200
Nov 7, 2025	1,003	1,010	948	964	-39	-3.89%	181,100
Oct 31, 2025	990	1,046	959	1,003	+12	+1.21%	362,500