AI FUSION CAPITAL GROUP CORP.(254A) Historical

52 Week High Jun 18, 2025

1,620 JPY

52 Week Low Dec 18, 2025

814 JPY

Yearly High Mar 17, 2026

1,178 JPY

Yearly Low Mar 4, 2026

823 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,007	1,007	961	963	-29	-2.92%	24,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,035	1,063	982	992	-43	-4.15%	60,300
Apr 17, 2026	994	1,090	988	1,035	+56	+5.72%	92,400
Apr 10, 2026	1,060	1,060	942	979	-91	-8.50%	123,700
Apr 3, 2026	1,098	1,160	1,030	1,070	-11	-1.02%	107,900
Mar 27, 2026	1,124	1,143	1,005	1,081	-73	-6.33%	119,500
Mar 19, 2026	1,025	1,178	1,015	1,154	+157	+15.75%	293,800
Mar 13, 2026	891	1,012	863	997	+61	+6.52%	133,300
Mar 6, 2026	900	955	823	936	+36	+4.00%	350,200
Feb 27, 2026	900	905	853	900	+6	+0.67%	144,600
Feb 20, 2026	900	921	867	894	-4	-0.45%	194,800
Feb 13, 2026	913	925	873	898	0	0.00%	142,700
Feb 6, 2026	893	913	871	898	-4	-0.44%	144,000
Jan 30, 2026	901	913	845	902	+1	+0.11%	152,800
Jan 23, 2026	932	939	887	901	-19	-2.07%	147,900
Jan 16, 2026	939	942	914	920	-8	-0.86%	114,300
Jan 9, 2026	872	935	868	928	+47	+5.33%	194,000
Dec 30, 2025	892	895	855	881	+14	+1.61%	103,000
Dec 26, 2025	887	940	854	867	-20	-2.25%	433,300
Dec 19, 2025	893	916	814	887	-16	-1.77%	387,800
Dec 12, 2025	878	934	866	903	+20	+2.27%	209,900