AI FUSION CAPITAL GROUP CORP.(254A) Historical

52 Week High Feb 13, 2025

2,500 JPY

52 Week Low Nov 26, 2025

854 JPY

Yearly High Feb 13, 2025

2,500 JPY

Yearly Low Nov 26, 2025

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	928	929	863	883	-45	-4.85%	287,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	937	960	854	928	-9	-0.96%	270,300
Nov 21, 2025	981	981	910	937	-47	-4.78%	208,400
Nov 14, 2025	961	1,018	952	984	+20	+2.07%	114,200
Nov 7, 2025	1,003	1,010	948	964	-39	-3.89%	181,100
Oct 31, 2025	990	1,046	959	1,003	+12	+1.21%	362,500
Oct 24, 2025	930	1,016	926	991	+64	+6.90%	264,600
Oct 17, 2025	955	1,009	920	927	-53	-5.41%	346,300
Oct 10, 2025	1,034	1,103	949	980	-57	-5.50%	693,700
Oct 3, 2025	1,029	1,060	980	1,037	-2	-0.19%	525,900
Sep 26, 2025	1,070	1,099	1,016	1,039	-29	-2.72%	196,500
Sep 19, 2025	1,089	1,119	1,040	1,068	-27	-2.47%	220,000
Sep 12, 2025	1,236	1,260	1,085	1,095	-153	-12.26%	593,200
Sep 5, 2025	1,182	1,273	1,168	1,248	+78	+6.67%	541,500
Aug 29, 2025	1,208	1,230	1,145	1,170	-22	-1.85%	432,100
Aug 22, 2025	1,144	1,220	1,134	1,192	+54	+4.75%	393,800
Aug 15, 2025	1,199	1,227	1,112	1,138	-64	-5.32%	646,600
Aug 8, 2025	1,244	1,286	1,200	1,202	-98	-7.54%	529,400
Aug 1, 2025	1,322	1,354	1,284	1,300	-33	-2.48%	329,400
Jul 25, 2025	1,312	1,359	1,303	1,333	+25	+1.91%	356,700
Jul 18, 2025	1,350	1,439	1,261	1,308	-41	-3.04%	1,027,500