AI FUSION CAPITAL GROUP CORP.(254A) Historical

52 Week High Feb 13, 2025

2,500 JPY

52 Week Low Nov 26, 2025

854 JPY

Yearly High Feb 13, 2025

2,500 JPY

Yearly Low Nov 26, 2025

854 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	928	929	863	883	-45	-4.85%	287,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,003	1,018	854	928	-75	-7.48%	774,000
Oct, 2025	1,043	1,103	920	1,003	-52	-4.93%	2,112,400
Sep, 2025	1,182	1,273	1,016	1,055	-115	-9.83%	1,631,800
Aug, 2025	1,330	1,330	1,112	1,170	-146	-11.09%	2,091,100
Jul, 2025	1,316	1,439	1,207	1,316	-9	-0.68%	3,082,400
Jun, 2025	1,175	1,620	1,172	1,325	+145	+12.29%	10,428,600
May, 2025	1,163	1,488	1,150	1,180	+6	+0.51%	10,536,200
Apr, 2025	1,748	1,787	1,120	1,174	-538	-31.43%	11,226,400
Mar, 2025	1,647	1,815	1,163	1,712	+245	+16.70%	17,792,900
Feb, 2025	1,155	2,500	1,102	1,467	+342	+30.40%	36,482,300
Jan, 2025	940	1,363	880	1,125	+186	+19.81%	6,406,100
Dec, 2024	1,114	1,118	912	939	-175	-15.71%	501,800
Nov, 2024	1,044	1,150	964	1,114	+76	+7.32%	1,219,000
Oct, 2024	1,019	1,098	823	1,038	+53	+5.38%	1,107,700
Sep, 2024	964	1,005	917	985	+31	+3.25%	1,006,700
Aug, 2024	813	975	721	954	+136	+16.63%	1,632,900
Jul, 2024	835	888	768	818	+7	+0.86%	1,197,100
Jun, 2024	603	828	603	811	+208	+34.49%	1,219,000
May, 2024	496	636	493	603	+107	+21.57%	1,036,000
Apr, 2024	553	560	491	496	-60	-10.79%	194,200