AI FUSION CAPITAL GROUP CORP.(254A) Historical

52 Week High Jun 18, 2025

1,620 JPY

52 Week Low Dec 18, 2025

814 JPY

Yearly High Mar 17, 2026

1,178 JPY

Yearly Low Mar 4, 2026

823 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,146	1,160	942	963	-154	-13.79%	377,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	900	1,178	823	1,117	+217	+24.11%	928,200
Feb, 2026	893	925	853	900	-2	-0.22%	626,100
Jan, 2026	872	942	845	902	+21	+2.38%	609,000
Dec, 2025	928	940	814	881	-47	-5.06%	1,421,500
Nov, 2025	1,003	1,018	854	928	-75	-7.48%	774,000
Oct, 2025	1,043	1,103	920	1,003	-52	-4.93%	2,112,400
Sep, 2025	1,182	1,273	1,016	1,055	-115	-9.83%	1,631,800
Aug, 2025	1,330	1,330	1,112	1,170	-146	-11.09%	2,091,100
Jul, 2025	1,316	1,439	1,207	1,316	-9	-0.68%	3,082,400
Jun, 2025	1,175	1,620	1,172	1,325	+145	+12.29%	10,428,600
May, 2025	1,163	1,488	1,150	1,180	+6	+0.51%	10,536,200
Apr, 2025	1,748	1,787	1,120	1,174	-538	-31.43%	11,226,400
Mar, 2025	1,647	1,815	1,163	1,712	+245	+16.70%	17,792,900
Feb, 2025	1,155	2,500	1,102	1,467	+342	+30.40%	36,482,300
Jan, 2025	940	1,363	880	1,125	+186	+19.81%	6,406,100
Dec, 2024	1,114	1,118	912	939	-175	-15.71%	501,800
Nov, 2024	1,044	1,150	964	1,114	+76	+7.32%	1,219,000
Oct, 2024	1,019	1,098	823	1,038	+53	+5.38%	1,107,700
Sep, 2024	964	1,005	917	985	+31	+3.25%	1,006,700
Aug, 2024	813	975	721	954	+136	+16.63%	1,632,900