Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,114 | 1,118 | 912 | 947 | -167 | -14.99% | 428,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,044 | 1,150 | 964 | 1,114 | +76 | +7.32% | 1,219,000 |
Oct, 2024 | 1,019 | 1,098 | 823 | 1,038 | +53 | +5.38% | 1,107,700 |
Sep, 2024 | 964 | 1,005 | 917 | 985 | +31 | +3.25% | 1,006,700 |
Aug, 2024 | 813 | 975 | 721 | 954 | +136 | +16.63% | 1,632,900 |
Jul, 2024 | 835 | 888 | 768 | 818 | +7 | +0.86% | 1,197,100 |
Jun, 2024 | 603 | 828 | 603 | 811 | +208 | +34.49% | 1,219,000 |
May, 2024 | 496 | 636 | 493 | 603 | +107 | +21.57% | 1,036,000 |
Apr, 2024 | 553 | 560 | 491 | 496 | -60 | -10.79% | 194,200 |
Mar, 2024 | 609 | 637 | 539 | 556 | -53 | -8.70% | 517,600 |
Feb, 2024 | 502 | 619 | 490 | 609 | +106 | +21.07% | 732,800 |
Jan, 2024 | 505 | 528 | 492 | 503 | -7 | -1.37% | 206,600 |
Dec, 2023 | 580 | 581 | 471 | 510 | -60 | -10.53% | 478,500 |
Nov, 2023 | 567 | 580 | 523 | 570 | +5 | +0.88% | 279,800 |
Oct, 2023 | 631 | 642 | 514 | 565 | -66 | -10.46% | 602,300 |
Sep, 2023 | 679 | 757 | 625 | 631 | -28 | -4.25% | 938,200 |
Aug, 2023 | 664 | 670 | 590 | 659 | -2 | -0.30% | 308,300 |
Jul, 2023 | 704 | 707 | 655 | 661 | -35 | -5.03% | 259,600 |
Jun, 2023 | 777 | 855 | 664 | 696 | -83 | -10.65% | 1,256,900 |
May, 2023 | 826 | 869 | 757 | 779 | -53 | -6.37% | 574,800 |
Apr, 2023 | 1,003 | 1,024 | 805 | 832 | -156 | -15.79% | 1,276,100 |