About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AI FUSION CAPITAL GROUP CORP.(254A) Historical

254A
TSE Standard
AI FUSION CAPITAL GROUP CORP.
947
JPY
-29
(-2.97%)
Dec 23, 3:30 pm JST
6.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
1,150 JPY
52 Week Low Dec 25, 2023
471 JPY
Yearly High Nov 19, 2024
1,150 JPY
Yearly Low Feb 7, 2024
490 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,114 1,118 912 947 -167 -14.99% 428,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,044 1,150 964 1,114 +76 +7.32% 1,219,000
Oct, 2024 1,019 1,098 823 1,038 +53 +5.38% 1,107,700
Sep, 2024 964 1,005 917 985 +31 +3.25% 1,006,700
Aug, 2024 813 975 721 954 +136 +16.63% 1,632,900
Jul, 2024 835 888 768 818 +7 +0.86% 1,197,100
Jun, 2024 603 828 603 811 +208 +34.49% 1,219,000
May, 2024 496 636 493 603 +107 +21.57% 1,036,000
Apr, 2024 553 560 491 496 -60 -10.79% 194,200
Mar, 2024 609 637 539 556 -53 -8.70% 517,600
Feb, 2024 502 619 490 609 +106 +21.07% 732,800
Jan, 2024 505 528 492 503 -7 -1.37% 206,600
Dec, 2023 580 581 471 510 -60 -10.53% 478,500
Nov, 2023 567 580 523 570 +5 +0.88% 279,800
Oct, 2023 631 642 514 565 -66 -10.46% 602,300
Sep, 2023 679 757 625 631 -28 -4.25% 938,200
Aug, 2023 664 670 590 659 -2 -0.30% 308,300
Jul, 2023 704 707 655 661 -35 -5.03% 259,600
Jun, 2023 777 855 664 696 -83 -10.65% 1,256,900
May, 2023 826 869 757 779 -53 -6.37% 574,800
Apr, 2023 1,003 1,024 805 832 -156 -15.79% 1,276,100