AI FUSION CAPITAL GROUP CORP.(254A) Historical

52 Week High Jun 18, 2025

1,620 JPY

52 Week Low Dec 18, 2025

814 JPY

Yearly High Mar 17, 2026

1,178 JPY

Yearly Low Mar 4, 2026

823 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	984	984	962	967	-32	-3.20%	3,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	990	1,000	977	999	0	0.00%	12,000
Apr 27, 2026	1,007	1,007	984	999	+7	+0.71%	7,900
Apr 24, 2026	1,017	1,017	982	992	-13	-1.29%	8,900
Apr 23, 2026	1,026	1,026	992	1,005	-25	-2.43%	12,700
Apr 22, 2026	1,061	1,061	1,030	1,030	-6	-0.58%	11,800
Apr 21, 2026	1,063	1,063	1,036	1,036	-1	-0.10%	14,100
Apr 20, 2026	1,035	1,048	1,027	1,037	+2	+0.19%	12,800
Apr 17, 2026	1,058	1,058	1,035	1,035	-24	-2.27%	14,700
Apr 16, 2026	1,050	1,090	1,047	1,059	+10	+0.95%	22,900
Apr 15, 2026	1,000	1,050	1,000	1,049	+50	+5.01%	17,800
Apr 14, 2026	1,001	1,021	999	999	-6	-0.60%	14,100
Apr 13, 2026	994	1,028	988	1,005	+26	+2.66%	22,900
Apr 10, 2026	982	1,000	966	979	+12	+1.24%	22,200
Apr 9, 2026	1,003	1,003	942	967	-46	-4.54%	31,900
Apr 8, 2026	1,018	1,021	983	1,013	+14	+1.40%	18,800
Apr 7, 2026	1,016	1,027	985	999	-17	-1.67%	20,300
Apr 6, 2026	1,060	1,060	1,011	1,016	-54	-5.05%	30,500
Apr 3, 2026	1,068	1,073	1,030	1,070	-1	-0.09%	22,500
Apr 2, 2026	1,100	1,113	1,071	1,071	-23	-2.10%	22,800
Apr 1, 2026	1,146	1,160	1,092	1,094	-23	-2.06%	31,200