Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 986 | 986 | 947 | 947 | -29 | -2.97% | 16,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 957 | 1,016 | 955 | 976 | +64 | +7.02% | 83,300 |
Dec 19, 2024 | 930 | 938 | 912 | 912 | -27 | -2.88% | 33,500 |
Dec 18, 2024 | 958 | 958 | 931 | 939 | -22 | -2.29% | 14,700 |
Dec 17, 2024 | 983 | 985 | 961 | 961 | -22 | -2.24% | 12,000 |
Dec 16, 2024 | 987 | 987 | 960 | 983 | +11 | +1.13% | 27,100 |
Dec 13, 2024 | 970 | 979 | 950 | 972 | +14 | +1.46% | 14,800 |
Dec 12, 2024 | 980 | 981 | 958 | 958 | -14 | -1.44% | 13,500 |
Dec 11, 2024 | 975 | 979 | 970 | 972 | +1 | +0.10% | 10,400 |
Dec 10, 2024 | 968 | 982 | 955 | 971 | +5 | +0.52% | 15,900 |
Dec 9, 2024 | 982 | 994 | 964 | 966 | -30 | -3.01% | 31,300 |
Dec 6, 2024 | 1,022 | 1,032 | 991 | 996 | -27 | -2.64% | 29,000 |
Dec 5, 2024 | 1,065 | 1,065 | 1,023 | 1,023 | -43 | -4.03% | 30,500 |
Dec 4, 2024 | 1,085 | 1,085 | 1,065 | 1,066 | -19 | -1.75% | 20,500 |
Dec 3, 2024 | 1,095 | 1,096 | 1,076 | 1,085 | -5 | -0.46% | 26,000 |
Dec 2, 2024 | 1,114 | 1,118 | 1,082 | 1,090 | -24 | -2.15% | 33,500 |
Nov 29, 2024 | 1,115 | 1,125 | 1,100 | 1,114 | -1 | -0.09% | 41,300 |
Nov 28, 2024 | 1,096 | 1,120 | 1,076 | 1,115 | +28 | +2.58% | 69,500 |
Nov 27, 2024 | 1,052 | 1,098 | 1,051 | 1,087 | +35 | +3.33% | 70,900 |
Nov 26, 2024 | 1,060 | 1,061 | 1,030 | 1,052 | -3 | -0.28% | 38,100 |
Nov 25, 2024 | 1,062 | 1,079 | 1,055 | 1,055 | 0 | 0.00% | 27,800 |