Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 883 | 908 | 877 | 883 | 0 | 0.00% | 28,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 897 | 920 | 870 | 883 | -13 | -1.45% | 97,500 |
| Dec 3, 2025 | 901 | 916 | 894 | 896 | -4 | -0.44% | 17,400 |
| Dec 2, 2025 | 895 | 911 | 863 | 900 | +1 | +0.11% | 84,700 |
| Dec 1, 2025 | 928 | 929 | 896 | 899 | -29 | -3.13% | 59,000 |
| Nov 28, 2025 | 920 | 960 | 919 | 928 | 0 | 0.00% | 57,000 |
| Nov 27, 2025 | 879 | 941 | 879 | 928 | +58 | +6.67% | 94,000 |
| Nov 26, 2025 | 880 | 880 | 854 | 870 | -10 | -1.14% | 56,900 |
| Nov 25, 2025 | 937 | 939 | 880 | 880 | -57 | -6.08% | 62,400 |
| Nov 21, 2025 | 926 | 951 | 926 | 937 | -12 | -1.26% | 25,500 |
| Nov 20, 2025 | 934 | 967 | 934 | 949 | +16 | +1.71% | 47,000 |
| Nov 19, 2025 | 927 | 946 | 910 | 933 | +8 | +0.86% | 33,900 |
| Nov 18, 2025 | 968 | 968 | 918 | 925 | -48 | -4.93% | 54,600 |
| Nov 17, 2025 | 981 | 981 | 954 | 973 | -11 | -1.12% | 47,400 |
| Nov 14, 2025 | 975 | 1,003 | 975 | 984 | -10 | -1.01% | 24,700 |
| Nov 13, 2025 | 1,004 | 1,012 | 994 | 994 | -8 | -0.80% | 12,500 |
| Nov 12, 2025 | 970 | 1,018 | 970 | 1,002 | +31 | +3.19% | 36,600 |
| Nov 11, 2025 | 990 | 990 | 963 | 971 | -5 | -0.51% | 21,300 |
| Nov 10, 2025 | 961 | 986 | 952 | 976 | +12 | +1.24% | 19,100 |
| Nov 7, 2025 | 990 | 994 | 948 | 964 | -37 | -3.70% | 58,100 |
| Nov 6, 2025 | 996 | 1,008 | 979 | 1,001 | +20 | +2.04% | 46,400 |