About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AI FUSION CAPITAL GROUP CORP.(254A) Historical

254A
TSE Standard
AI FUSION CAPITAL GROUP CORP.
947
JPY
-29
(-2.97%)
Dec 23, 3:30 pm JST
6.05
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
1,150 JPY
52 Week Low Dec 25, 2023
471 JPY
Yearly High Nov 19, 2024
1,150 JPY
Yearly Low Feb 7, 2024
490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 986 986 947 947 -29 -2.97% 16,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 957 1,016 955 976 +64 +7.02% 83,300
Dec 19, 2024 930 938 912 912 -27 -2.88% 33,500
Dec 18, 2024 958 958 931 939 -22 -2.29% 14,700
Dec 17, 2024 983 985 961 961 -22 -2.24% 12,000
Dec 16, 2024 987 987 960 983 +11 +1.13% 27,100
Dec 13, 2024 970 979 950 972 +14 +1.46% 14,800
Dec 12, 2024 980 981 958 958 -14 -1.44% 13,500
Dec 11, 2024 975 979 970 972 +1 +0.10% 10,400
Dec 10, 2024 968 982 955 971 +5 +0.52% 15,900
Dec 9, 2024 982 994 964 966 -30 -3.01% 31,300
Dec 6, 2024 1,022 1,032 991 996 -27 -2.64% 29,000
Dec 5, 2024 1,065 1,065 1,023 1,023 -43 -4.03% 30,500
Dec 4, 2024 1,085 1,085 1,065 1,066 -19 -1.75% 20,500
Dec 3, 2024 1,095 1,096 1,076 1,085 -5 -0.46% 26,000
Dec 2, 2024 1,114 1,118 1,082 1,090 -24 -2.15% 33,500
Nov 29, 2024 1,115 1,125 1,100 1,114 -1 -0.09% 41,300
Nov 28, 2024 1,096 1,120 1,076 1,115 +28 +2.58% 69,500
Nov 27, 2024 1,052 1,098 1,051 1,087 +35 +3.33% 70,900
Nov 26, 2024 1,060 1,061 1,030 1,052 -3 -0.28% 38,100
Nov 25, 2024 1,062 1,079 1,055 1,055 0 0.00% 27,800