kabutan

AI FUSION CAPITAL GROUP CORP.(254A) Historical

254A
TSE Standard
AI FUSION CAPITAL GROUP CORP.
883
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
5.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,500 JPY
52 Week Low Nov 26, 2025
854 JPY
Yearly High Feb 13, 2025
2,500 JPY
Yearly Low Nov 26, 2025
854 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 883 908 877 883 0 0.00% 28,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 897 920 870 883 -13 -1.45% 97,500
Dec 3, 2025 901 916 894 896 -4 -0.44% 17,400
Dec 2, 2025 895 911 863 900 +1 +0.11% 84,700
Dec 1, 2025 928 929 896 899 -29 -3.13% 59,000
Nov 28, 2025 920 960 919 928 0 0.00% 57,000
Nov 27, 2025 879 941 879 928 +58 +6.67% 94,000
Nov 26, 2025 880 880 854 870 -10 -1.14% 56,900
Nov 25, 2025 937 939 880 880 -57 -6.08% 62,400
Nov 21, 2025 926 951 926 937 -12 -1.26% 25,500
Nov 20, 2025 934 967 934 949 +16 +1.71% 47,000
Nov 19, 2025 927 946 910 933 +8 +0.86% 33,900
Nov 18, 2025 968 968 918 925 -48 -4.93% 54,600
Nov 17, 2025 981 981 954 973 -11 -1.12% 47,400
Nov 14, 2025 975 1,003 975 984 -10 -1.01% 24,700
Nov 13, 2025 1,004 1,012 994 994 -8 -0.80% 12,500
Nov 12, 2025 970 1,018 970 1,002 +31 +3.19% 36,600
Nov 11, 2025 990 990 963 971 -5 -0.51% 21,300
Nov 10, 2025 961 986 952 976 +12 +1.24% 19,100
Nov 7, 2025 990 994 948 964 -37 -3.70% 58,100
Nov 6, 2025 996 1,008 979 1,001 +20 +2.04% 46,400