AI FUSION CAPITAL GROUP CORP.(254A) Historical

52 Week High Feb 13, 2025

2,500 JPY

52 Week Low Dec 18, 2025

814 JPY

Yearly High Feb 13, 2025

2,500 JPY

Yearly Low Dec 18, 2025

814 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	871	897	871	897	+33	+3.82%	20,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	868	878	845	864	-11	-1.26%	67,300
Jan 27, 2026	888	894	869	875	-11	-1.24%	27,400
Jan 26, 2026	901	906	886	886	-15	-1.66%	10,100
Jan 23, 2026	890	909	889	901	+8	+0.90%	22,500
Jan 22, 2026	922	922	887	893	-22	-2.40%	36,400
Jan 21, 2026	915	920	903	915	-7	-0.76%	27,200
Jan 20, 2026	925	931	908	922	-6	-0.65%	37,800
Jan 19, 2026	932	939	912	928	+8	+0.87%	24,000
Jan 16, 2026	933	941	918	920	-13	-1.39%	40,200
Jan 15, 2026	918	937	918	933	+8	+0.86%	19,700
Jan 14, 2026	919	942	919	925	+1	+0.11%	38,600
Jan 13, 2026	939	939	914	924	-4	-0.43%	15,800
Jan 9, 2026	914	931	911	928	+18	+1.98%	26,900
Jan 8, 2026	924	935	910	910	-5	-0.55%	32,200
Jan 7, 2026	902	921	897	915	+12	+1.33%	25,600
Jan 6, 2026	890	917	890	903	+13	+1.46%	42,900
Jan 5, 2026	872	897	868	890	+9	+1.02%	66,400
Dec 30, 2025	880	895	855	881	0	0.00%	71,900
Dec 29, 2025	892	892	877	881	+14	+1.61%	31,100
Dec 26, 2025	894	900	854	867	-20	-2.25%	116,400