Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,331 | 1,370 | 1,302 | 1,302 | -26 | -1.96% | 271,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,318 | 1,350 | 1,272 | 1,328 | -18 | -1.34% | 427,600 |
Apr 10, 2025 | 1,450 | 1,451 | 1,325 | 1,346 | +45 | +3.46% | 600,800 |
Apr 9, 2025 | 1,344 | 1,368 | 1,281 | 1,301 | -89 | -6.40% | 421,500 |
Apr 8, 2025 | 1,289 | 1,418 | 1,275 | 1,390 | +191 | +15.93% | 671,400 |
Apr 7, 2025 | 1,150 | 1,488 | 1,120 | 1,199 | -185 | -13.37% | 1,487,100 |
Apr 4, 2025 | 1,484 | 1,484 | 1,311 | 1,384 | -140 | -9.19% | 752,900 |
Apr 3, 2025 | 1,402 | 1,542 | 1,389 | 1,524 | -18 | -1.17% | 758,500 |
Apr 2, 2025 | 1,711 | 1,715 | 1,526 | 1,542 | -168 | -9.82% | 1,329,300 |
Apr 1, 2025 | 1,748 | 1,787 | 1,510 | 1,710 | -2 | -0.12% | 2,512,400 |
Mar 31, 2025 | 1,501 | 1,815 | 1,443 | 1,712 | +172 | +11.17% | 6,734,100 |
Mar 28, 2025 | 1,237 | 1,540 | 1,182 | 1,540 | +300 | +24.19% | 1,314,900 |
Mar 27, 2025 | 1,271 | 1,287 | 1,235 | 1,240 | -34 | -2.67% | 170,300 |
Mar 26, 2025 | 1,280 | 1,324 | 1,267 | 1,274 | -21 | -1.62% | 183,400 |
Mar 25, 2025 | 1,292 | 1,305 | 1,265 | 1,295 | +3 | +0.23% | 89,300 |
Mar 24, 2025 | 1,319 | 1,360 | 1,273 | 1,292 | -5 | -0.39% | 166,600 |
Mar 21, 2025 | 1,280 | 1,360 | 1,260 | 1,297 | +24 | +1.89% | 289,300 |
Mar 19, 2025 | 1,303 | 1,318 | 1,219 | 1,273 | -57 | -4.29% | 309,300 |
Mar 18, 2025 | 1,370 | 1,370 | 1,330 | 1,330 | -28 | -2.06% | 178,800 |
Mar 17, 2025 | 1,373 | 1,434 | 1,335 | 1,358 | -25 | -1.81% | 266,900 |
Mar 14, 2025 | 1,323 | 1,434 | 1,300 | 1,383 | +43 | +3.21% | 522,100 |