Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 971 | 1,012 | 971 | 997 | +11 | +1.12% | 19,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 940 | 986 | 940 | 986 | +34 | +3.57% | 25,000 |
| Mar 11, 2026 | 943 | 960 | 938 | 952 | +6 | +0.63% | 17,100 |
| Mar 10, 2026 | 917 | 960 | 917 | 946 | +44 | +4.88% | 39,200 |
| Mar 9, 2026 | 891 | 917 | 863 | 902 | -34 | -3.63% | 32,500 |
| Mar 6, 2026 | 884 | 955 | 884 | 936 | +37 | +4.12% | 60,900 |
| Mar 5, 2026 | 870 | 920 | 870 | 899 | +29 | +3.33% | 73,300 |
| Mar 4, 2026 | 859 | 886 | 823 | 870 | -4 | -0.46% | 146,800 |
| Mar 3, 2026 | 871 | 877 | 846 | 874 | +3 | +0.34% | 50,600 |
| Mar 2, 2026 | 900 | 900 | 864 | 871 | -29 | -3.22% | 18,600 |
| Feb 27, 2026 | 881 | 905 | 881 | 900 | +11 | +1.24% | 38,500 |
| Feb 26, 2026 | 866 | 900 | 866 | 889 | +17 | +1.95% | 29,200 |
| Feb 25, 2026 | 864 | 874 | 853 | 872 | +5 | +0.58% | 37,700 |
| Feb 24, 2026 | 900 | 905 | 866 | 867 | -27 | -3.02% | 39,200 |
| Feb 20, 2026 | 900 | 921 | 893 | 894 | -6 | -0.67% | 60,900 |
| Feb 19, 2026 | 878 | 900 | 867 | 900 | +15 | +1.69% | 28,900 |
| Feb 18, 2026 | 888 | 894 | 872 | 885 | -10 | -1.12% | 42,400 |
| Feb 17, 2026 | 895 | 901 | 877 | 895 | -5 | -0.56% | 24,300 |
| Feb 16, 2026 | 900 | 917 | 882 | 900 | +2 | +0.22% | 38,300 |
| Feb 13, 2026 | 908 | 925 | 891 | 898 | -18 | -1.97% | 43,300 |
| Feb 12, 2026 | 914 | 925 | 911 | 916 | -6 | -0.65% | 17,500 |