kabutan

AI FUSION CAPITAL GROUP CORP.(254A) Historical

254A
TSE Standard
AI FUSION CAPITAL GROUP CORP.
997
JPY
+11
(+1.12%)
Mar 13, 3:30 pm JST
6.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
1,815 JPY
52 Week Low Dec 18, 2025
814 JPY
Yearly High Feb 13, 2025
2,500 JPY
Yearly Low Dec 18, 2025
814 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 971 1,012 971 997 +11 +1.12% 19,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 940 986 940 986 +34 +3.57% 25,000
Mar 11, 2026 943 960 938 952 +6 +0.63% 17,100
Mar 10, 2026 917 960 917 946 +44 +4.88% 39,200
Mar 9, 2026 891 917 863 902 -34 -3.63% 32,500
Mar 6, 2026 884 955 884 936 +37 +4.12% 60,900
Mar 5, 2026 870 920 870 899 +29 +3.33% 73,300
Mar 4, 2026 859 886 823 870 -4 -0.46% 146,800
Mar 3, 2026 871 877 846 874 +3 +0.34% 50,600
Mar 2, 2026 900 900 864 871 -29 -3.22% 18,600
Feb 27, 2026 881 905 881 900 +11 +1.24% 38,500
Feb 26, 2026 866 900 866 889 +17 +1.95% 29,200
Feb 25, 2026 864 874 853 872 +5 +0.58% 37,700
Feb 24, 2026 900 905 866 867 -27 -3.02% 39,200
Feb 20, 2026 900 921 893 894 -6 -0.67% 60,900
Feb 19, 2026 878 900 867 900 +15 +1.69% 28,900
Feb 18, 2026 888 894 872 885 -10 -1.12% 42,400
Feb 17, 2026 895 901 877 895 -5 -0.56% 24,300
Feb 16, 2026 900 917 882 900 +2 +0.22% 38,300
Feb 13, 2026 908 925 891 898 -18 -1.97% 43,300
Feb 12, 2026 914 925 911 916 -6 -0.65% 17,500