About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AI FUSION CAPITAL GROUP CORP.(254A) Historical

254A
TSE Standard
AI FUSION CAPITAL GROUP CORP.
947
JPY
-29
(-2.97%)
Dec 23, 3:30 pm JST
6.05
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
1,150 JPY
52 Week Low Dec 25, 2023
471 JPY
Yearly High Nov 19, 2024
1,150 JPY
Yearly Low Feb 7, 2024
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 986 986 947 947 -29 -2.97% 16,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 976 +0.41% 964 170,600
Dec 13, 2024 972 -2.41% 970 85,900 0 658,100
Dec 6, 2024 996 -10.59% 1,061 139,500 0 650,100
Nov 29, 2024 1,114 +5.59% 1,085 247,600 0 638,300
Nov 22, 2024 1,055 +1.34% 1,066 346,300 0 691,900
Nov 15, 2024 1,041 -5.36% 1,031 343,600 0 760,900
Nov 8, 2024 1,100 +4.76% 1,091 237,500 0 695,000
Nov 1, 2024 1,050 +10.06% 1,041 564,200 0 698,700
Oct 25, 2024 954 +8.66% 940 203,100 0 666,800
Oct 18, 2024 878 +2.69% 867 41,900 0 648,400
Oct 11, 2024 855 -8.06% 863 158,000 0 630,400
Oct 4, 2024 930 -5.58% 943 184,500 0 580,300
Sep 27, 2024 985 +4.79% 951 165,700 0 499,300
Sep 20, 2024 940 -4.28% 968 147,200 0 492,600
Sep 13, 2024 982 +3.26% 970 228,200 0 451,600
Sep 6, 2024 951 -0.31% 966 465,600 0 452,000
Aug 30, 2024 954 +2.58% 941 562,800 500 481,200 962.40
Aug 23, 2024 930 +6.41% 913 343,600 500 441,500 883.00
Aug 16, 2024 874 +9.25% 851 205,100 200 436,900 2,184.50
Aug 9, 2024 800 +3.36% 768 380,300 0 459,300