Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 986 | 986 | 947 | 947 | -29 | -2.97% | 16,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 976 | +0.41% | 964 | 170,600 | ー | ー | ー |
Dec 13, 2024 | 972 | -2.41% | 970 | 85,900 | 0 | 658,100 | ー |
Dec 6, 2024 | 996 | -10.59% | 1,061 | 139,500 | 0 | 650,100 | ー |
Nov 29, 2024 | 1,114 | +5.59% | 1,085 | 247,600 | 0 | 638,300 | ー |
Nov 22, 2024 | 1,055 | +1.34% | 1,066 | 346,300 | 0 | 691,900 | ー |
Nov 15, 2024 | 1,041 | -5.36% | 1,031 | 343,600 | 0 | 760,900 | ー |
Nov 8, 2024 | 1,100 | +4.76% | 1,091 | 237,500 | 0 | 695,000 | ー |
Nov 1, 2024 | 1,050 | +10.06% | 1,041 | 564,200 | 0 | 698,700 | ー |
Oct 25, 2024 | 954 | +8.66% | 940 | 203,100 | 0 | 666,800 | ー |
Oct 18, 2024 | 878 | +2.69% | 867 | 41,900 | 0 | 648,400 | ー |
Oct 11, 2024 | 855 | -8.06% | 863 | 158,000 | 0 | 630,400 | ー |
Oct 4, 2024 | 930 | -5.58% | 943 | 184,500 | 0 | 580,300 | ー |
Sep 27, 2024 | 985 | +4.79% | 951 | 165,700 | 0 | 499,300 | ー |
Sep 20, 2024 | 940 | -4.28% | 968 | 147,200 | 0 | 492,600 | ー |
Sep 13, 2024 | 982 | +3.26% | 970 | 228,200 | 0 | 451,600 | ー |
Sep 6, 2024 | 951 | -0.31% | 966 | 465,600 | 0 | 452,000 | ー |
Aug 30, 2024 | 954 | +2.58% | 941 | 562,800 | 500 | 481,200 | 962.40 |
Aug 23, 2024 | 930 | +6.41% | 913 | 343,600 | 500 | 441,500 | 883.00 |
Aug 16, 2024 | 874 | +9.25% | 851 | 205,100 | 200 | 436,900 | 2,184.50 |
Aug 9, 2024 | 800 | +3.36% | 768 | 380,300 | 0 | 459,300 | ー |