AI FUSION CAPITAL GROUP CORP.(254A) Historical

52 Week High Feb 13, 2025

2,500 JPY

52 Week Low Dec 18, 2025

814 JPY

Yearly High Feb 13, 2025

2,500 JPY

Yearly Low Dec 18, 2025

814 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	901	906	845	897	-4	-0.44%	146,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	901	-2.07%	910	147,900	0	1,198,900	ー
Jan 16, 2026	920	-0.86%	928	114,300	0	1,178,000	ー
Jan 9, 2026	928	+5.33%	904	194,000	0	1,187,300	ー
Dec 30, 2025	881	+1.61%	874	103,000	ー	ー	ー
Dec 26, 2025	867	-2.25%	884	433,300	0	1,234,700	ー
Dec 19, 2025	887	-1.77%	869	387,800	0	1,218,200	ー
Dec 12, 2025	903	+2.27%	897	209,900	0	1,225,700	ー
Dec 5, 2025	883	-4.85%	893	287,500	0	1,237,300	ー
Nov 28, 2025	928	-0.96%	909	270,300	0	1,336,000	ー
Nov 21, 2025	937	-4.78%	944	208,400	0	1,414,800	ー
Nov 14, 2025	984	+2.07%	991	114,200	3,000	1,464,800	488.27
Nov 7, 2025	964	-3.89%	983	181,100	0	1,485,800	ー
Oct 31, 2025	1,003	+1.21%	1,009	362,500	0	1,474,800	ー
Oct 24, 2025	991	+6.90%	980	264,600	0	1,531,500	ー
Oct 17, 2025	927	-5.41%	960	346,300	0	1,571,700	ー
Oct 10, 2025	980	-5.50%	1,026	693,700	200	1,616,200	8,081.00
Oct 3, 2025	1,037	-0.19%	1,012	525,900	0	1,602,900	ー
Sep 26, 2025	1,039	-2.72%	1,055	196,500	0	1,718,200	ー
Sep 19, 2025	1,068	-2.47%	1,088	220,000	0	1,766,900	ー
Sep 12, 2025	1,095	-12.26%	1,153	593,200	100	1,791,800	17,918.00