AI FUSION CAPITAL GROUP CORP.(254A) Historical

52 Week High Jun 18, 2025

1,620 JPY

52 Week Low Dec 18, 2025

814 JPY

Yearly High Mar 17, 2026

1,178 JPY

Yearly Low Mar 4, 2026

823 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,007	1,007	962	967	-25	-2.52%	23,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	992	-4.15%	1,027	60,300	0	1,432,400	ー
Apr 17, 2026	1,035	+5.72%	1,032	92,400	0	1,430,200	ー
Apr 10, 2026	979	-8.50%	993	123,700	0	1,425,800	ー
Apr 3, 2026	1,070	-1.02%	1,094	107,900	0	1,419,700	ー
Mar 27, 2026	1,081	-6.33%	1,074	119,500	0	1,398,300	ー
Mar 19, 2026	1,154	+15.75%	1,117	293,800	0	1,392,900	ー
Mar 13, 2026	997	+6.52%	944	133,300	0	1,345,300	ー
Mar 6, 2026	936	+4.00%	881	350,200	0	1,309,200	ー
Feb 27, 2026	900	+0.67%	880	144,600	0	1,251,600	ー
Feb 20, 2026	894	-0.45%	894	194,800	0	1,256,800	ー
Feb 13, 2026	898	0.00%	905	142,700	400	1,226,900	3,067.25
Feb 6, 2026	898	-0.44%	892	144,000	0	1,224,300	ー
Jan 30, 2026	902	+0.11%	880	152,800	0	1,205,300	ー
Jan 23, 2026	901	-2.07%	910	147,900	0	1,198,900	ー
Jan 16, 2026	920	-0.86%	928	114,300	0	1,178,000	ー
Jan 9, 2026	928	+5.33%	904	194,000	0	1,187,300	ー
Dec 30, 2025	881	+1.61%	874	103,000	ー	ー	ー
Dec 26, 2025	867	-2.25%	884	433,300	0	1,234,700	ー
Dec 19, 2025	887	-1.77%	869	387,800	0	1,218,200	ー
Dec 12, 2025	903	+2.27%	897	209,900	0	1,225,700	ー