Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,331 | 1,370 | 1,302 | 1,312 | -16 | -1.20% | 637,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,328 | -4.05% | 1,314 | 3,608,400 | 0 | 1,263,500 | ー |
Apr 4, 2025 | 1,384 | -10.13% | 1,636 | 12,087,200 | 200 | 1,319,300 | 6,596.50 |
Mar 28, 2025 | 1,540 | +18.74% | 1,374 | 1,924,500 | 44,400 | 1,168,400 | 26.32 |
Mar 21, 2025 | 1,297 | -6.22% | 1,325 | 1,044,300 | 0 | 1,159,800 | ー |
Mar 14, 2025 | 1,383 | +6.38% | 1,443 | 4,927,300 | 1,400 | 1,113,200 | 795.14 |
Mar 7, 2025 | 1,300 | -11.38% | 1,526 | 3,162,700 | 0 | 1,006,500 | ー |
Feb 28, 2025 | 1,467 | -11.84% | 1,410 | 2,635,700 | 300 | 882,900 | 2,943.00 |
Feb 21, 2025 | 1,664 | -13.56% | 1,714 | 5,512,100 | 300 | 864,500 | 2,881.67 |
Feb 14, 2025 | 1,925 | +18.97% | 1,952 | 10,920,800 | 10,000 | 877,300 | 87.73 |
Feb 7, 2025 | 1,618 | +43.82% | 1,434 | 17,413,700 | 7,400 | 997,300 | 134.77 |
Jan 31, 2025 | 1,125 | +23.22% | 1,163 | 6,129,700 | 2,700 | 749,900 | 277.74 |
Jan 24, 2025 | 913 | +1.56% | 898 | 71,400 | 0 | 713,100 | ー |
Jan 17, 2025 | 899 | -3.44% | 914 | 112,900 | 0 | 716,100 | ー |
Jan 10, 2025 | 931 | -0.85% | 932 | 92,100 | 0 | 711,400 | ー |
Dec 30, 2024 | 939 | -0.63% | 936 | 12,400 | ー | ー | ー |
Dec 27, 2024 | 945 | -3.18% | 939 | 93,400 | 0 | 710,200 | ー |
Dec 20, 2024 | 976 | +0.41% | 964 | 170,600 | 0 | 699,600 | ー |
Dec 13, 2024 | 972 | -2.41% | 970 | 85,900 | 0 | 658,100 | ー |
Dec 6, 2024 | 996 | -10.59% | 1,061 | 139,500 | 0 | 650,100 | ー |
Nov 29, 2024 | 1,114 | +5.59% | 1,085 | 247,600 | 0 | 638,300 | ー |