kabutan

AI FUSION CAPITAL GROUP CORP.(254A) Historical

254A
TSE Standard
AI FUSION CAPITAL GROUP CORP.
883
JPY
0
(0.00%)
Dec 5, 2:59 pm JST
5.71
USD
Dec 5, 12:59 am EST
Result
ー
PTS
outside of trading hours
885
Dec 5, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,500 JPY
52 Week Low Nov 26, 2025
854 JPY
Yearly High Feb 13, 2025
2,500 JPY
Yearly Low Nov 26, 2025
854 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 928 929 863 883 -45 -4.85% 286,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 928 -0.96% 909 270,300 0 1,336,000 ー
Nov 21, 2025 937 -4.78% 944 208,400 0 1,414,800 ー
Nov 14, 2025 984 +2.07% 991 114,200 3,000 1,464,800 488.27
Nov 7, 2025 964 -3.89% 983 181,100 0 1,485,800 ー
Oct 31, 2025 1,003 +1.21% 1,009 362,500 0 1,474,800 ー
Oct 24, 2025 991 +6.90% 980 264,600 0 1,531,500 ー
Oct 17, 2025 927 -5.41% 960 346,300 0 1,571,700 ー
Oct 10, 2025 980 -5.50% 1,026 693,700 200 1,616,200 8,081.00
Oct 3, 2025 1,037 -0.19% 1,012 525,900 0 1,602,900 ー
Sep 26, 2025 1,039 -2.72% 1,055 196,500 0 1,718,200 ー
Sep 19, 2025 1,068 -2.47% 1,088 220,000 0 1,766,900 ー
Sep 12, 2025 1,095 -12.26% 1,153 593,200 100 1,791,800 17,918.00
Sep 5, 2025 1,248 +6.67% 1,212 541,500 0 1,833,600 ー
Aug 29, 2025 1,170 -1.85% 1,185 432,100 0 1,842,900 ー
Aug 22, 2025 1,192 +4.75% 1,186 393,800 0 1,913,600 ー
Aug 15, 2025 1,138 -5.32% 1,174 646,600 0 1,870,000 ー
Aug 8, 2025 1,202 -7.54% 1,241 529,400 0 1,902,100 ー
Aug 1, 2025 1,300 -2.48% 1,313 329,400 0 1,948,100 ー
Jul 25, 2025 1,333 +1.91% 1,327 356,700 0 1,956,000 ー
Jul 18, 2025 1,308 -3.04% 1,344 1,027,500 0 1,982,500 ー