AI FUSION CAPITAL GROUP CORP.(254A) Historical

52 Week High Mar 31, 2025

1,815 JPY

52 Week Low Dec 18, 2025

814 JPY

Yearly High Feb 13, 2025

2,500 JPY

Yearly Low Dec 18, 2025

814 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	971	1,012	971	997	+11	+1.12%	19,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	997	+6.52%	944	133,300	ー	ー	ー
Mar 6, 2026	936	+4.00%	881	350,200	0	1,309,200	ー
Feb 27, 2026	900	+0.67%	880	144,600	0	1,251,600	ー
Feb 20, 2026	894	-0.45%	894	194,800	0	1,256,800	ー
Feb 13, 2026	898	0.00%	905	142,700	400	1,226,900	3,067.25
Feb 6, 2026	898	-0.44%	892	144,000	0	1,224,300	ー
Jan 30, 2026	902	+0.11%	880	152,800	0	1,205,300	ー
Jan 23, 2026	901	-2.07%	910	147,900	0	1,198,900	ー
Jan 16, 2026	920	-0.86%	928	114,300	0	1,178,000	ー
Jan 9, 2026	928	+5.33%	904	194,000	0	1,187,300	ー
Dec 30, 2025	881	+1.61%	874	103,000	ー	ー	ー
Dec 26, 2025	867	-2.25%	884	433,300	0	1,234,700	ー
Dec 19, 2025	887	-1.77%	869	387,800	0	1,218,200	ー
Dec 12, 2025	903	+2.27%	897	209,900	0	1,225,700	ー
Dec 5, 2025	883	-4.85%	893	287,500	0	1,237,300	ー
Nov 28, 2025	928	-0.96%	909	270,300	0	1,336,000	ー
Nov 21, 2025	937	-4.78%	944	208,400	0	1,414,800	ー
Nov 14, 2025	984	+2.07%	991	114,200	3,000	1,464,800	488.27
Nov 7, 2025	964	-3.89%	983	181,100	0	1,485,800	ー
Oct 31, 2025	1,003	+1.21%	1,009	362,500	0	1,474,800	ー