About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AI FUSION CAPITAL GROUP CORP.(254A) Historical

254A
TSE Standard
AI FUSION CAPITAL GROUP CORP.
1,312
JPY
+10
(+0.77%)
Apr 15, 3:30 pm JST
9.17
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,500 JPY
52 Week Low Apr 22, 2024
491 JPY
Yearly High Feb 13, 2025
2,500 JPY
Yearly Low Jan 20, 2025
880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,331 1,370 1,302 1,312 -16 -1.20% 637,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,328 -4.05% 1,314 3,608,400 0 1,263,500
Apr 4, 2025 1,384 -10.13% 1,636 12,087,200 200 1,319,300 6,596.50
Mar 28, 2025 1,540 +18.74% 1,374 1,924,500 44,400 1,168,400 26.32
Mar 21, 2025 1,297 -6.22% 1,325 1,044,300 0 1,159,800
Mar 14, 2025 1,383 +6.38% 1,443 4,927,300 1,400 1,113,200 795.14
Mar 7, 2025 1,300 -11.38% 1,526 3,162,700 0 1,006,500
Feb 28, 2025 1,467 -11.84% 1,410 2,635,700 300 882,900 2,943.00
Feb 21, 2025 1,664 -13.56% 1,714 5,512,100 300 864,500 2,881.67
Feb 14, 2025 1,925 +18.97% 1,952 10,920,800 10,000 877,300 87.73
Feb 7, 2025 1,618 +43.82% 1,434 17,413,700 7,400 997,300 134.77
Jan 31, 2025 1,125 +23.22% 1,163 6,129,700 2,700 749,900 277.74
Jan 24, 2025 913 +1.56% 898 71,400 0 713,100
Jan 17, 2025 899 -3.44% 914 112,900 0 716,100
Jan 10, 2025 931 -0.85% 932 92,100 0 711,400
Dec 30, 2024 939 -0.63% 936 12,400
Dec 27, 2024 945 -3.18% 939 93,400 0 710,200
Dec 20, 2024 976 +0.41% 964 170,600 0 699,600
Dec 13, 2024 972 -2.41% 970 85,900 0 658,100
Dec 6, 2024 996 -10.59% 1,061 139,500 0 650,100
Nov 29, 2024 1,114 +5.59% 1,085 247,600 0 638,300