kabutan

AI FUSION CAPITAL GROUP CORP.(254A) Historical

254A
TSE Standard
AI FUSION CAPITAL GROUP CORP.
967
JPY
-46
(-4.54%)
Apr 9, 10:24 am JST
6.09
USD
Apr 8, 9:24 pm EDT
Result
ー
PTS
outside of trading hours
971
Apr 9, 9:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,620 JPY
52 Week Low Dec 18, 2025
814 JPY
Yearly High Mar 17, 2026
1,178 JPY
Yearly Low Mar 4, 2026
823 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,146 1,160 967 967 -150 -13.43% 157,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2024 835 888 768 818 +7 +0.86% 1,197,100
Jun, 2024 603 828 603 811 +208 +34.49% 1,219,000
May, 2024 496 636 493 603 +107 +21.57% 1,036,000
Apr, 2024 553 560 491 496 -60 -10.79% 194,200
Mar, 2024 609 637 539 556 -53 -8.70% 517,600
Feb, 2024 502 619 490 609 +106 +21.07% 732,800
Jan, 2024 505 528 492 503 -7 -1.37% 206,600
Dec, 2023 580 581 471 510 -60 -10.53% 478,500
Nov, 2023 567 580 523 570 +5 +0.88% 279,800
Oct, 2023 631 642 514 565 -66 -10.46% 602,300
Sep, 2023 679 757 625 631 -28 -4.25% 938,200
Aug, 2023 664 670 590 659 -2 -0.30% 308,300
Jul, 2023 704 707 655 661 -35 -5.03% 259,600
Jun, 2023 777 855 664 696 -83 -10.65% 1,256,900
May, 2023 826 869 757 779 -53 -6.37% 574,800
Apr, 2023 1,003 1,024 805 832 -156 -15.79% 1,276,100
Mar, 2023 777 1,200 768 988 +205 +26.18% 3,101,800
Feb, 2023 718 789 620 783 +79 +11.22% 1,593,400
Jan, 2023 570 736 562 704 +144 +25.71% 797,400
Dec, 2022 608 614 523 560 -48 -7.89% 698,400