Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,869 | 2,574 | 1,856 | 2,490 | +624 | +33.44% | 5,738,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,816 | 1,934 | 1,780 | 1,866 | +60 | +3.32% | 2,917,700 |
2022 | 1,800 | 1,864 | 1,691 | 1,806 | +10 | +0.56% | 3,187,700 |
2021 | 1,881 | 2,000 | 1,730 | 1,796 | -97 | -5.12% | 2,739,900 |
2020 | 1,968 | 2,025 | 1,702 | 1,893 | -77 | -3.91% | 2,863,700 |
2019 | 2,279 | 2,299 | 1,837 | 1,970 | -259 | -11.62% | 1,730,000 |
2018 | 2,641 | 2,683 | 2,080 | 2,229 | -384 | -14.70% | 1,267,900 |
2017 | 1,889 | 2,887 | 1,825 | 2,613 | +735 | +39.14% | 2,039,000 |
2016 | 2,028 | 2,029 | 1,604 | 1,878 | -150 | -7.40% | 1,448,500 |
2015 | 1,870 | 2,100 | 1,800 | 2,028 | +188 | +10.22% | 1,714,200 |
2014 | 1,630 | 2,040 | 1,608 | 1,840 | +210 | +12.88% | 1,705,500 |
2013 | 1,486 | 1,814 | 1,462 | 1,630 | +170 | +11.64% | 1,436,000 |
2012 | 1,472 | 1,624 | 1,332 | 1,460 | +12 | +0.83% | 649,000 |
2011 | 1,600 | 1,638 | 1,360 | 1,448 | -136 | -8.59% | 701,000 |
2010 | 1,646 | 1,820 | 1,442 | 1,584 | -92 | -5.49% | 1,014,500 |
2009 | 1,738 | 1,946 | 1,590 | 1,676 | -24 | -1.41% | 934,000 |
2008 | 2,132 | 2,258 | 1,600 | 1,700 | -502 | -22.80% | 1,309,000 |
2007 | 2,420 | 2,700 | 2,120 | 2,202 | -196 | -8.17% | 1,466,000 |
2006 | 2,212 | 3,296 | 2,066 | 2,398 | +196 | +8.90% | 2,801,500 |
2005 | 1,612 | 2,500 | 1,598 | 2,202 | +592 | +36.77% | 3,935,500 |
2004 | 1,572 | 1,712 | 1,516 | 1,610 | +40 | +2.55% | 2,007,500 |