YOMEISHU SEIZO CO.,LTD.(2540) Historical

52 Week High Dec 30, 2025

5,500 JPY

52 Week Low May 15, 2025

2,795 JPY

Yearly High Jan 5, 2026

4,850 JPY

Yearly Low Apr 7, 2026

4,000 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,480	4,850	4,000	4,020	-1,460	-26.64%	5,646,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,515	5,500	2,475	5,480	+2,965	+117.89%	7,553,400
2024	1,869	2,574	1,856	2,515	+649	+34.78%	5,772,000
2023	1,816	1,934	1,780	1,866	+60	+3.32%	2,917,700
2022	1,800	1,864	1,691	1,806	+10	+0.56%	3,187,700
2021	1,881	2,000	1,730	1,796	-97	-5.12%	2,739,900
2020	1,968	2,025	1,702	1,893	-77	-3.91%	2,863,700
2019	2,279	2,299	1,837	1,970	-259	-11.62%	1,730,000
2018	2,641	2,683	2,080	2,229	-384	-14.70%	1,267,900
2017	1,889	2,887	1,825	2,613	+735	+39.14%	2,039,000
2016	2,028	2,029	1,604	1,878	-150	-7.40%	1,448,500
2015	1,870	2,100	1,800	2,028	+188	+10.22%	1,714,200
2014	1,630	2,040	1,608	1,840	+210	+12.88%	1,705,500
2013	1,486	1,814	1,462	1,630	+170	+11.64%	1,436,000
2012	1,472	1,624	1,332	1,460	+12	+0.83%	649,000
2011	1,600	1,638	1,360	1,448	-136	-8.59%	701,000
2010	1,646	1,820	1,442	1,584	-92	-5.49%	1,014,500
2009	1,738	1,946	1,590	1,676	-24	-1.41%	934,000
2008	2,132	2,258	1,600	1,700	-502	-22.80%	1,309,000
2007	2,420	2,700	2,120	2,202	-196	-8.17%	1,466,000
2006	2,212	3,296	2,066	2,398	+196	+8.90%	2,801,500