Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,505 | 2,567 | 2,480 | 2,490 | -23 | -0.92% | 162,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,439 | 2,525 | 2,397 | 2,513 | +59 | +2.40% | 241,400 |
Oct, 2024 | 2,367 | 2,574 | 2,326 | 2,454 | +68 | +2.85% | 370,800 |
Sep, 2024 | 2,316 | 2,408 | 2,210 | 2,386 | +65 | +2.80% | 872,300 |
Aug, 2024 | 2,346 | 2,394 | 2,129 | 2,321 | -59 | -2.48% | 409,300 |
Jul, 2024 | 2,291 | 2,485 | 2,285 | 2,380 | +89 | +3.88% | 589,500 |
Jun, 2024 | 2,306 | 2,360 | 2,168 | 2,291 | -11 | -0.48% | 482,800 |
May, 2024 | 2,319 | 2,497 | 2,230 | 2,302 | -13 | -0.56% | 881,200 |
Apr, 2024 | 1,889 | 2,330 | 1,885 | 2,315 | +434 | +23.07% | 993,600 |
Mar, 2024 | 1,901 | 1,909 | 1,863 | 1,881 | -17 | -0.90% | 226,800 |
Feb, 2024 | 1,878 | 1,908 | 1,856 | 1,898 | +20 | +1.06% | 243,700 |
Jan, 2024 | 1,869 | 1,904 | 1,864 | 1,878 | +12 | +0.64% | 264,400 |
Dec, 2023 | 1,874 | 1,877 | 1,827 | 1,866 | -7 | -0.37% | 237,500 |
Nov, 2023 | 1,847 | 1,879 | 1,822 | 1,873 | +11 | +0.59% | 208,000 |
Oct, 2023 | 1,861 | 1,868 | 1,816 | 1,862 | +17 | +0.92% | 280,200 |
Sep, 2023 | 1,913 | 1,934 | 1,842 | 1,845 | -60 | -3.15% | 693,300 |
Aug, 2023 | 1,888 | 1,925 | 1,860 | 1,905 | +30 | +1.60% | 219,600 |
Jul, 2023 | 1,863 | 1,893 | 1,830 | 1,875 | +14 | +0.75% | 198,400 |
Jun, 2023 | 1,806 | 1,875 | 1,803 | 1,861 | +56 | +3.10% | 203,400 |
May, 2023 | 1,895 | 1,916 | 1,804 | 1,805 | -91 | -4.80% | 226,100 |
Apr, 2023 | 1,863 | 1,905 | 1,833 | 1,896 | +28 | +1.50% | 159,400 |