YOMEISHU SEIZO CO.,LTD.(2540) Historical

52 Week High Nov 19, 2025

4,690 JPY

52 Week Low Jan 6, 2025

2,475 JPY

Yearly High Nov 19, 2025

4,690 JPY

Yearly Low Jan 6, 2025

2,475 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,420	4,485	4,320	4,465	+35	+0.79%	88,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,160	4,690	4,080	4,430	+275	+6.62%	554,100
Oct, 2025	3,930	4,595	3,880	4,155	+225	+5.73%	1,204,400
Sep, 2025	3,955	4,035	3,895	3,930	+90	+2.34%	501,000
Aug, 2025	3,220	4,085	3,215	3,840	+625	+19.44%	1,101,200
Jul, 2025	3,100	3,310	3,055	3,215	+100	+3.21%	505,100
Jun, 2025	3,085	3,260	2,996	3,115	+10	+0.32%	355,700
May, 2025	3,070	3,245	2,795	3,105	+35	+1.14%	478,600
Apr, 2025	2,938	3,325	2,744	3,070	+129	+4.39%	823,200
Mar, 2025	2,648	2,988	2,550	2,941	+320	+12.21%	549,600
Feb, 2025	2,530	2,650	2,530	2,621	+91	+3.60%	319,000
Jan, 2025	2,515	2,612	2,475	2,530	+15	+0.60%	207,700
Dec, 2024	2,505	2,567	2,480	2,515	+2	+0.08%	196,200
Nov, 2024	2,439	2,525	2,397	2,513	+59	+2.40%	241,400
Oct, 2024	2,367	2,574	2,326	2,454	+68	+2.85%	370,800
Sep, 2024	2,316	2,408	2,210	2,386	+65	+2.80%	872,300
Aug, 2024	2,346	2,394	2,129	2,321	-59	-2.48%	409,300
Jul, 2024	2,291	2,485	2,285	2,380	+89	+3.88%	589,500
Jun, 2024	2,306	2,360	2,168	2,291	-11	-0.48%	482,800
May, 2024	2,319	2,497	2,230	2,302	-13	-0.56%	881,200
Apr, 2024	1,889	2,330	1,885	2,315	+434	+23.07%	993,600