YOMEISHU SEIZO CO.,LTD.(2540) Historical

52 Week High Dec 30, 2025

5,500 JPY

52 Week Low May 15, 2025

2,795 JPY

Yearly High Jan 5, 2026

4,850 JPY

Yearly Low Apr 7, 2026

4,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,040	4,050	4,000	4,020	-20	-0.50%	904,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,045	4,050	4,035	4,040	0	0.00%	1,636,900
Feb, 2026	4,270	4,720	4,040	4,040	-230	-5.39%	1,625,100
Jan, 2026	4,480	4,850	4,220	4,270	-1,210	-22.08%	1,480,800
Dec, 2025	4,420	5,500	4,305	5,480	+1,050	+23.70%	953,800
Nov, 2025	4,160	4,690	4,080	4,430	+275	+6.62%	554,100
Oct, 2025	3,930	4,595	3,880	4,155	+225	+5.73%	1,204,400
Sep, 2025	3,955	4,035	3,895	3,930	+90	+2.34%	501,000
Aug, 2025	3,220	4,085	3,215	3,840	+625	+19.44%	1,101,200
Jul, 2025	3,100	3,310	3,055	3,215	+100	+3.21%	505,100
Jun, 2025	3,085	3,260	2,996	3,115	+10	+0.32%	355,700
May, 2025	3,070	3,245	2,795	3,105	+35	+1.14%	478,600
Apr, 2025	2,938	3,325	2,744	3,070	+129	+4.39%	823,200
Mar, 2025	2,648	2,988	2,550	2,941	+320	+12.21%	549,600
Feb, 2025	2,530	2,650	2,530	2,621	+91	+3.60%	319,000
Jan, 2025	2,515	2,612	2,475	2,530	+15	+0.60%	207,700
Dec, 2024	2,505	2,567	2,480	2,515	+2	+0.08%	196,200
Nov, 2024	2,439	2,525	2,397	2,513	+59	+2.40%	241,400
Oct, 2024	2,367	2,574	2,326	2,454	+68	+2.85%	370,800
Sep, 2024	2,316	2,408	2,210	2,386	+65	+2.80%	872,300
Aug, 2024	2,346	2,394	2,129	2,321	-59	-2.48%	409,300