YOMEISHU SEIZO CO.,LTD.(2540) Historical

52 Week High Dec 30, 2025

5,500 JPY

52 Week Low Jan 31, 2025

2,525 JPY

Yearly High Dec 30, 2025

5,500 JPY

Yearly Low Jan 6, 2025

2,475 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,480	4,850	4,220	4,305	-1,175	-21.44%	1,486,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,420	5,500	4,305	5,480	+1,050	+23.70%	953,800
Nov, 2025	4,160	4,690	4,080	4,430	+275	+6.62%	554,100
Oct, 2025	3,930	4,595	3,880	4,155	+225	+5.73%	1,204,400
Sep, 2025	3,955	4,035	3,895	3,930	+90	+2.34%	501,000
Aug, 2025	3,220	4,085	3,215	3,840	+625	+19.44%	1,101,200
Jul, 2025	3,100	3,310	3,055	3,215	+100	+3.21%	505,100
Jun, 2025	3,085	3,260	2,996	3,115	+10	+0.32%	355,700
May, 2025	3,070	3,245	2,795	3,105	+35	+1.14%	478,600
Apr, 2025	2,938	3,325	2,744	3,070	+129	+4.39%	823,200
Mar, 2025	2,648	2,988	2,550	2,941	+320	+12.21%	549,600
Feb, 2025	2,530	2,650	2,530	2,621	+91	+3.60%	319,000
Jan, 2025	2,515	2,612	2,475	2,530	+15	+0.60%	207,700
Dec, 2024	2,505	2,567	2,480	2,515	+2	+0.08%	196,200
Nov, 2024	2,439	2,525	2,397	2,513	+59	+2.40%	241,400
Oct, 2024	2,367	2,574	2,326	2,454	+68	+2.85%	370,800
Sep, 2024	2,316	2,408	2,210	2,386	+65	+2.80%	872,300
Aug, 2024	2,346	2,394	2,129	2,321	-59	-2.48%	409,300
Jul, 2024	2,291	2,485	2,285	2,380	+89	+3.88%	589,500
Jun, 2024	2,306	2,360	2,168	2,291	-11	-0.48%	482,800
May, 2024	2,319	2,497	2,230	2,302	-13	-0.56%	881,200