YOMEISHU SEIZO CO.,LTD.(2540) Historical

52 Week High Dec 30, 2025

5,500 JPY

52 Week Low Mar 17, 2025

2,550 JPY

Yearly High Dec 30, 2025

5,500 JPY

Yearly Low Jan 6, 2025

2,475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,035	4,040	4,035	4,040	0	0.00%	29,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,040	4,045	4,035	4,040	0	0.00%	228,500
Mar 6, 2026	4,045	4,050	4,040	4,040	0	0.00%	561,000
Feb 27, 2026	4,450	4,720	4,040	4,040	-440	-9.82%	860,000
Feb 20, 2026	4,540	4,560	4,375	4,480	-60	-1.32%	96,100
Feb 13, 2026	4,310	4,595	4,275	4,540	+205	+4.73%	163,400
Feb 6, 2026	4,270	4,460	4,160	4,335	+65	+1.52%	505,600
Jan 30, 2026	4,305	4,365	4,220	4,270	-40	-0.93%	208,600
Jan 23, 2026	4,350	4,380	4,270	4,310	-30	-0.69%	143,800
Jan 16, 2026	4,445	4,510	4,245	4,340	-110	-2.47%	173,900
Jan 9, 2026	4,480	4,850	4,325	4,450	-1,030	-18.80%	954,500
Dec 30, 2025	4,780	5,500	4,750	5,480	+695	+14.52%	512,900
Dec 26, 2025	4,445	4,815	4,445	4,785	+340	+7.65%	157,000
Dec 19, 2025	4,345	4,600	4,345	4,445	+100	+2.30%	89,800
Dec 12, 2025	4,460	4,540	4,305	4,345	-100	-2.25%	101,600
Dec 5, 2025	4,420	4,485	4,320	4,445	+15	+0.34%	92,500
Nov 28, 2025	4,465	4,515	4,340	4,430	-75	-1.66%	71,200
Nov 21, 2025	4,560	4,690	4,385	4,505	-10	-0.22%	181,000
Nov 14, 2025	4,300	4,525	4,235	4,515	+265	+6.24%	143,800
Nov 7, 2025	4,160	4,300	4,080	4,250	+95	+2.29%	158,100
Oct 31, 2025	4,510	4,560	4,090	4,155	-355	-7.87%	278,100