Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,005 | 3,015 | 2,959 | 2,977 | -28 | -0.93% | 20,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,984 | 3,045 | 2,931 | 3,005 | +21 | +0.70% | 60,400 |
May 2, 2025 | 3,055 | 3,120 | 2,984 | 2,984 | -86 | -2.80% | 92,900 |
Apr 25, 2025 | 3,050 | 3,325 | 3,045 | 3,070 | +20 | +0.66% | 200,400 |
Apr 18, 2025 | 2,933 | 3,050 | 2,852 | 3,050 | +204 | +7.17% | 161,100 |
Apr 11, 2025 | 2,770 | 2,900 | 2,744 | 2,846 | -74 | -2.53% | 169,000 |
Apr 4, 2025 | 2,839 | 3,035 | 2,817 | 2,920 | +105 | +3.73% | 337,100 |
Mar 28, 2025 | 2,634 | 2,881 | 2,633 | 2,815 | +198 | +7.57% | 284,900 |
Mar 21, 2025 | 2,631 | 2,636 | 2,550 | 2,617 | -16 | -0.61% | 51,500 |
Mar 14, 2025 | 2,660 | 2,680 | 2,610 | 2,633 | -30 | -1.13% | 61,000 |
Mar 7, 2025 | 2,648 | 2,678 | 2,590 | 2,663 | +42 | +1.60% | 50,100 |
Feb 28, 2025 | 2,587 | 2,645 | 2,557 | 2,621 | +33 | +1.28% | 81,800 |
Feb 21, 2025 | 2,584 | 2,640 | 2,560 | 2,588 | -5 | -0.19% | 118,700 |
Feb 14, 2025 | 2,561 | 2,650 | 2,560 | 2,593 | +23 | +0.89% | 42,400 |
Feb 7, 2025 | 2,530 | 2,627 | 2,530 | 2,570 | +40 | +1.58% | 76,100 |
Jan 31, 2025 | 2,550 | 2,612 | 2,525 | 2,530 | -15 | -0.59% | 72,200 |
Jan 24, 2025 | 2,528 | 2,596 | 2,517 | 2,545 | +15 | +0.59% | 40,100 |
Jan 17, 2025 | 2,498 | 2,548 | 2,488 | 2,530 | +29 | +1.16% | 38,400 |
Jan 10, 2025 | 2,515 | 2,540 | 2,475 | 2,501 | -14 | -0.56% | 57,000 |
Dec 30, 2024 | 2,549 | 2,566 | 2,515 | 2,515 | -34 | -1.33% | 7,800 |
Dec 27, 2024 | 2,501 | 2,549 | 2,490 | 2,549 | +49 | +1.96% | 38,100 |