Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,501 | 2,510 | 2,490 | 2,490 | -10 | -0.40% | 6,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,500 | 2,539 | 2,480 | 2,500 | -6 | -0.24% | 40,000 |
Dec 13, 2024 | 2,550 | 2,567 | 2,492 | 2,506 | -44 | -1.73% | 42,100 |
Dec 6, 2024 | 2,505 | 2,560 | 2,500 | 2,550 | +37 | +1.47% | 68,200 |
Nov 29, 2024 | 2,497 | 2,525 | 2,485 | 2,513 | +28 | +1.13% | 58,000 |
Nov 22, 2024 | 2,442 | 2,513 | 2,413 | 2,485 | +46 | +1.89% | 63,900 |
Nov 15, 2024 | 2,493 | 2,493 | 2,405 | 2,439 | -53 | -2.13% | 54,800 |
Nov 8, 2024 | 2,414 | 2,521 | 2,412 | 2,492 | +78 | +3.23% | 50,700 |
Nov 1, 2024 | 2,470 | 2,574 | 2,397 | 2,414 | -51 | -2.07% | 107,300 |
Oct 25, 2024 | 2,454 | 2,540 | 2,446 | 2,465 | +11 | +0.45% | 105,000 |
Oct 18, 2024 | 2,437 | 2,470 | 2,405 | 2,454 | +16 | +0.66% | 48,600 |
Oct 11, 2024 | 2,397 | 2,443 | 2,390 | 2,438 | +38 | +1.58% | 55,100 |
Oct 4, 2024 | 2,313 | 2,408 | 2,313 | 2,400 | +25 | +1.05% | 97,100 |
Sep 27, 2024 | 2,260 | 2,378 | 2,226 | 2,375 | +107 | +4.72% | 326,900 |
Sep 20, 2024 | 2,278 | 2,286 | 2,210 | 2,268 | -17 | -0.74% | 213,500 |
Sep 13, 2024 | 2,293 | 2,330 | 2,261 | 2,285 | -31 | -1.34% | 165,200 |
Sep 6, 2024 | 2,316 | 2,340 | 2,272 | 2,316 | -5 | -0.22% | 138,400 |
Aug 30, 2024 | 2,343 | 2,385 | 2,275 | 2,321 | -28 | -1.19% | 95,300 |
Aug 23, 2024 | 2,359 | 2,363 | 2,319 | 2,349 | -9 | -0.38% | 44,500 |
Aug 16, 2024 | 2,318 | 2,370 | 2,318 | 2,358 | +49 | +2.12% | 55,500 |
Aug 9, 2024 | 2,275 | 2,382 | 2,129 | 2,309 | -7 | -0.30% | 145,600 |