YOMEISHU SEIZO CO.,LTD.(2540) Historical

52 Week High Dec 30, 2025

5,500 JPY

52 Week Low May 15, 2025

2,795 JPY

Yearly High Jan 5, 2026

4,850 JPY

Yearly Low Apr 7, 2026

4,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,020	4,025	4,015	4,020	0	0.00%	420,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,020	4,025	4,020	4,020	0	0.00%	63,800
Apr 17, 2026	4,015	4,030	4,015	4,020	+5	+0.12%	110,500
Apr 10, 2026	4,040	4,045	4,000	4,015	-30	-0.74%	184,000
Apr 3, 2026	4,040	4,050	4,040	4,045	-5	-0.12%	187,500
Mar 27, 2026	4,040	4,050	4,040	4,050	+10	+0.25%	359,100
Mar 19, 2026	4,040	4,045	4,035	4,040	0	0.00%	425,800
Mar 13, 2026	4,040	4,045	4,035	4,040	0	0.00%	228,500
Mar 6, 2026	4,045	4,050	4,040	4,040	0	0.00%	561,000
Feb 27, 2026	4,450	4,720	4,040	4,040	-440	-9.82%	860,000
Feb 20, 2026	4,540	4,560	4,375	4,480	-60	-1.32%	96,100
Feb 13, 2026	4,310	4,595	4,275	4,540	+205	+4.73%	163,400
Feb 6, 2026	4,270	4,460	4,160	4,335	+65	+1.52%	505,600
Jan 30, 2026	4,305	4,365	4,220	4,270	-40	-0.93%	208,600
Jan 23, 2026	4,350	4,380	4,270	4,310	-30	-0.69%	143,800
Jan 16, 2026	4,445	4,510	4,245	4,340	-110	-2.47%	173,900
Jan 9, 2026	4,480	4,850	4,325	4,450	-1,030	-18.80%	954,500
Dec 30, 2025	4,780	5,500	4,750	5,480	+695	+14.52%	512,900
Dec 26, 2025	4,445	4,815	4,445	4,785	+340	+7.65%	157,000
Dec 19, 2025	4,345	4,600	4,345	4,445	+100	+2.30%	89,800
Dec 12, 2025	4,460	4,540	4,305	4,345	-100	-2.25%	101,600