YOMEISHU SEIZO CO.,LTD.(2540) Historical

52 Week High Nov 19, 2025

4,690 JPY

52 Week Low Jan 6, 2025

2,475 JPY

Yearly High Nov 19, 2025

4,690 JPY

Yearly Low Jan 6, 2025

2,475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,420	4,485	4,320	4,465	+35	+0.79%	88,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,465	4,515	4,340	4,430	-75	-1.66%	71,200
Nov 21, 2025	4,560	4,690	4,385	4,505	-10	-0.22%	181,000
Nov 14, 2025	4,300	4,525	4,235	4,515	+265	+6.24%	143,800
Nov 7, 2025	4,160	4,300	4,080	4,250	+95	+2.29%	158,100
Oct 31, 2025	4,510	4,560	4,090	4,155	-355	-7.87%	278,100
Oct 24, 2025	4,250	4,595	4,235	4,510	+315	+7.51%	327,400
Oct 17, 2025	3,975	4,205	3,970	4,195	+175	+4.35%	180,400
Oct 10, 2025	4,010	4,105	3,950	4,020	+25	+0.63%	352,700
Oct 3, 2025	3,980	3,995	3,880	3,995	+15	+0.38%	97,700
Sep 26, 2025	3,980	4,000	3,930	3,980	+25	+0.63%	140,200
Sep 19, 2025	3,950	4,015	3,925	3,955	+25	+0.64%	70,800
Sep 12, 2025	3,970	4,035	3,925	3,930	-40	-1.01%	154,900
Sep 5, 2025	3,955	3,990	3,895	3,970	+130	+3.39%	103,200
Aug 29, 2025	3,920	3,920	3,795	3,840	-90	-2.29%	150,800
Aug 22, 2025	3,965	4,000	3,875	3,930	-40	-1.01%	257,500
Aug 15, 2025	4,010	4,060	3,950	3,970	-70	-1.73%	214,100
Aug 8, 2025	3,230	4,085	3,230	4,040	+780	+23.93%	407,800
Aug 1, 2025	3,265	3,315	3,195	3,260	-5	-0.15%	236,800
Jul 25, 2025	3,260	3,305	3,190	3,265	+5	+0.15%	120,800
Jul 18, 2025	3,215	3,275	3,175	3,260	+50	+1.56%	86,900