YOMEISHU SEIZO CO.,LTD.(2540) Historical

52 Week High Dec 30, 2025

5,500 JPY

52 Week Low Jan 31, 2025

2,525 JPY

Yearly High Dec 30, 2025

5,500 JPY

Yearly Low Jan 6, 2025

2,475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,305	4,365	4,220	4,305	-5	-0.12%	213,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,350	4,380	4,270	4,310	-30	-0.69%	143,800
Jan 16, 2026	4,445	4,510	4,245	4,340	-110	-2.47%	173,900
Jan 9, 2026	4,480	4,850	4,325	4,450	-1,030	-18.80%	954,500
Dec 30, 2025	4,780	5,500	4,750	5,480	+695	+14.52%	512,900
Dec 26, 2025	4,445	4,815	4,445	4,785	+340	+7.65%	157,000
Dec 19, 2025	4,345	4,600	4,345	4,445	+100	+2.30%	89,800
Dec 12, 2025	4,460	4,540	4,305	4,345	-100	-2.25%	101,600
Dec 5, 2025	4,420	4,485	4,320	4,445	+15	+0.34%	92,500
Nov 28, 2025	4,465	4,515	4,340	4,430	-75	-1.66%	71,200
Nov 21, 2025	4,560	4,690	4,385	4,505	-10	-0.22%	181,000
Nov 14, 2025	4,300	4,525	4,235	4,515	+265	+6.24%	143,800
Nov 7, 2025	4,160	4,300	4,080	4,250	+95	+2.29%	158,100
Oct 31, 2025	4,510	4,560	4,090	4,155	-355	-7.87%	278,100
Oct 24, 2025	4,250	4,595	4,235	4,510	+315	+7.51%	327,400
Oct 17, 2025	3,975	4,205	3,970	4,195	+175	+4.35%	180,400
Oct 10, 2025	4,010	4,105	3,950	4,020	+25	+0.63%	352,700
Oct 3, 2025	3,980	3,995	3,880	3,995	+15	+0.38%	97,700
Sep 26, 2025	3,980	4,000	3,930	3,980	+25	+0.63%	140,200
Sep 19, 2025	3,950	4,015	3,925	3,955	+25	+0.64%	70,800
Sep 12, 2025	3,970	4,035	3,925	3,930	-40	-1.01%	154,900