YOMEISHU SEIZO CO.,LTD.(2540) Historical

52 Week High Dec 30, 2025

5,500 JPY

52 Week Low Jan 31, 2025

2,525 JPY

Yearly High Dec 30, 2025

5,500 JPY

Yearly Low Jan 6, 2025

2,475 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,260	4,295	4,220	4,285	+25	+0.59%	32,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,280	4,305	4,255	4,260	-20	-0.47%	28,200
Jan 27, 2026	4,290	4,305	4,240	4,280	-30	-0.70%	48,300
Jan 26, 2026	4,305	4,325	4,270	4,310	0	0.00%	30,000
Jan 23, 2026	4,350	4,365	4,300	4,310	-40	-0.92%	19,000
Jan 22, 2026	4,315	4,380	4,315	4,350	+50	+1.16%	39,700
Jan 21, 2026	4,345	4,345	4,290	4,300	-70	-1.60%	27,000
Jan 20, 2026	4,285	4,370	4,270	4,370	+85	+1.98%	27,200
Jan 19, 2026	4,350	4,355	4,280	4,285	-55	-1.27%	30,900
Jan 16, 2026	4,400	4,400	4,245	4,340	-65	-1.48%	52,000
Jan 15, 2026	4,455	4,490	4,405	4,405	-50	-1.12%	25,100
Jan 14, 2026	4,475	4,500	4,435	4,455	-20	-0.45%	40,200
Jan 13, 2026	4,445	4,510	4,430	4,475	+25	+0.56%	56,600
Jan 9, 2026	4,395	4,500	4,395	4,450	+80	+1.83%	40,500
Jan 8, 2026	4,325	4,450	4,325	4,370	+40	+0.92%	51,200
Jan 7, 2026	4,450	4,540	4,325	4,330	-135	-3.02%	110,100
Jan 6, 2026	4,720	4,725	4,360	4,465	-255	-5.40%	260,200
Jan 5, 2026	4,480	4,850	4,480	4,720	-760	-13.87%	492,500
Dec 30, 2025	4,990	5,500	4,915	5,480	+680	+14.17%	490,500
Dec 29, 2025	4,780	4,800	4,750	4,800	+15	+0.31%	22,400
Dec 26, 2025	4,750	4,795	4,730	4,785	+35	+0.74%	16,600