Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,501 | 2,510 | 2,490 | 2,490 | -10 | -0.40% | 6,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,525 | 2,530 | 2,492 | 2,500 | -24 | -0.95% | 11,600 |
Dec 19, 2024 | 2,480 | 2,524 | 2,480 | 2,524 | +29 | +1.16% | 8,300 |
Dec 18, 2024 | 2,500 | 2,502 | 2,486 | 2,495 | +5 | +0.20% | 2,400 |
Dec 17, 2024 | 2,534 | 2,539 | 2,483 | 2,490 | -28 | -1.11% | 7,100 |
Dec 16, 2024 | 2,500 | 2,534 | 2,500 | 2,518 | +12 | +0.48% | 10,600 |
Dec 13, 2024 | 2,510 | 2,524 | 2,492 | 2,506 | -22 | -0.87% | 10,100 |
Dec 12, 2024 | 2,530 | 2,539 | 2,519 | 2,528 | +8 | +0.32% | 7,300 |
Dec 11, 2024 | 2,515 | 2,534 | 2,515 | 2,520 | -1 | -0.04% | 6,400 |
Dec 10, 2024 | 2,554 | 2,554 | 2,512 | 2,521 | -26 | -1.02% | 9,800 |
Dec 9, 2024 | 2,550 | 2,567 | 2,543 | 2,547 | -3 | -0.12% | 8,500 |
Dec 6, 2024 | 2,505 | 2,560 | 2,505 | 2,550 | +34 | +1.35% | 18,000 |
Dec 5, 2024 | 2,519 | 2,526 | 2,506 | 2,516 | -7 | -0.28% | 8,600 |
Dec 4, 2024 | 2,520 | 2,524 | 2,503 | 2,523 | +13 | +0.52% | 13,000 |
Dec 3, 2024 | 2,517 | 2,530 | 2,501 | 2,510 | -6 | -0.24% | 18,400 |
Dec 2, 2024 | 2,505 | 2,524 | 2,500 | 2,516 | +3 | +0.12% | 10,200 |
Nov 29, 2024 | 2,510 | 2,523 | 2,497 | 2,513 | -12 | -0.48% | 10,700 |
Nov 28, 2024 | 2,514 | 2,525 | 2,505 | 2,525 | +21 | +0.84% | 13,500 |
Nov 27, 2024 | 2,505 | 2,518 | 2,499 | 2,504 | -4 | -0.16% | 11,300 |
Nov 26, 2024 | 2,505 | 2,516 | 2,485 | 2,508 | +14 | +0.56% | 8,400 |
Nov 25, 2024 | 2,497 | 2,519 | 2,493 | 2,494 | +9 | +0.36% | 14,100 |