Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,859 | 2,899 | 2,852 | 2,887 | +13 | +0.45% | 11,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,951 | 2,954 | 2,873 | 2,874 | -81 | -2.74% | 19,100 |
Apr 15, 2025 | 2,973 | 3,010 | 2,955 | 2,955 | -6 | -0.20% | 30,100 |
Apr 14, 2025 | 2,933 | 3,010 | 2,921 | 2,961 | +115 | +4.04% | 47,900 |
Apr 11, 2025 | 2,835 | 2,850 | 2,774 | 2,846 | +11 | +0.39% | 46,000 |
Apr 10, 2025 | 2,879 | 2,900 | 2,787 | 2,835 | +18 | +0.64% | 32,600 |
Apr 9, 2025 | 2,835 | 2,853 | 2,798 | 2,817 | -68 | -2.36% | 15,800 |
Apr 8, 2025 | 2,811 | 2,898 | 2,811 | 2,885 | +124 | +4.49% | 23,200 |
Apr 7, 2025 | 2,770 | 2,891 | 2,744 | 2,761 | -159 | -5.45% | 51,400 |
Apr 4, 2025 | 2,931 | 2,990 | 2,879 | 2,920 | -38 | -1.28% | 64,800 |
Apr 3, 2025 | 2,942 | 3,010 | 2,937 | 2,958 | -31 | -1.04% | 49,300 |
Apr 2, 2025 | 2,960 | 3,015 | 2,922 | 2,989 | +29 | +0.98% | 44,200 |
Apr 1, 2025 | 2,938 | 3,035 | 2,913 | 2,960 | +19 | +0.65% | 76,700 |
Mar 31, 2025 | 2,839 | 2,988 | 2,817 | 2,941 | +126 | +4.48% | 102,100 |
Mar 28, 2025 | 2,824 | 2,874 | 2,812 | 2,815 | -35 | -1.23% | 18,700 |
Mar 27, 2025 | 2,837 | 2,850 | 2,807 | 2,850 | +33 | +1.17% | 25,700 |
Mar 26, 2025 | 2,825 | 2,839 | 2,766 | 2,817 | -8 | -0.28% | 57,600 |
Mar 25, 2025 | 2,650 | 2,881 | 2,650 | 2,825 | +178 | +6.72% | 158,200 |
Mar 24, 2025 | 2,634 | 2,670 | 2,633 | 2,647 | +30 | +1.15% | 24,700 |
Mar 21, 2025 | 2,614 | 2,632 | 2,589 | 2,617 | -5 | -0.19% | 5,300 |
Mar 19, 2025 | 2,622 | 2,626 | 2,601 | 2,622 | +10 | +0.38% | 7,100 |