Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4,020 | 4,025 | 4,015 | 4,015 | -5 | -0.12% | 343,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 4,020 | 4,025 | 4,020 | 4,020 | 0 | 0.00% | 18,300 |
| Apr 24, 2026 | 4,020 | 4,020 | 4,020 | 4,020 | 0 | 0.00% | 13,100 |
| Apr 23, 2026 | 4,020 | 4,025 | 4,020 | 4,020 | 0 | 0.00% | 18,000 |
| Apr 22, 2026 | 4,020 | 4,025 | 4,020 | 4,020 | 0 | 0.00% | 7,100 |
| Apr 21, 2026 | 4,020 | 4,025 | 4,020 | 4,020 | 0 | 0.00% | 12,500 |
| Apr 20, 2026 | 4,020 | 4,025 | 4,020 | 4,020 | 0 | 0.00% | 13,100 |
| Apr 17, 2026 | 4,020 | 4,025 | 4,020 | 4,020 | 0 | 0.00% | 7,200 |
| Apr 16, 2026 | 4,025 | 4,025 | 4,020 | 4,020 | 0 | 0.00% | 14,900 |
| Apr 15, 2026 | 4,020 | 4,030 | 4,020 | 4,020 | 0 | 0.00% | 18,100 |
| Apr 14, 2026 | 4,020 | 4,025 | 4,015 | 4,020 | 0 | 0.00% | 43,300 |
| Apr 13, 2026 | 4,015 | 4,025 | 4,015 | 4,020 | +5 | +0.12% | 27,000 |
| Apr 10, 2026 | 4,015 | 4,020 | 4,010 | 4,015 | +5 | +0.12% | 28,500 |
| Apr 9, 2026 | 4,010 | 4,015 | 4,005 | 4,010 | 0 | 0.00% | 34,200 |
| Apr 8, 2026 | 4,005 | 4,020 | 4,005 | 4,010 | +5 | +0.12% | 26,500 |
| Apr 7, 2026 | 4,005 | 4,015 | 4,000 | 4,005 | -35 | -0.87% | 44,100 |
| Apr 6, 2026 | 4,040 | 4,045 | 4,040 | 4,040 | -5 | -0.12% | 50,700 |
| Apr 3, 2026 | 4,045 | 4,050 | 4,045 | 4,045 | 0 | 0.00% | 44,700 |
| Apr 2, 2026 | 4,045 | 4,050 | 4,045 | 4,045 | -5 | -0.12% | 18,800 |
| Apr 1, 2026 | 4,040 | 4,050 | 4,040 | 4,050 | +10 | +0.25% | 61,500 |
| Mar 31, 2026 | 4,040 | 4,045 | 4,040 | 4,040 | 0 | 0.00% | 29,000 |