kabutan

YOMEISHU SEIZO CO.,LTD.(2540) Historical

2540
TSE Prime
YOMEISHU SEIZO CO.,LTD.
4,480
JPY
+50
(+1.13%)
Dec 5, 1:38 pm JST
28.91
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
4,480.5
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2025
4,690 JPY
52 Week Low Jan 6, 2025
2,475 JPY
Yearly High Nov 19, 2025
4,690 JPY
Yearly Low Jan 6, 2025
2,475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,400 4,485 4,370 4,480 +50 +1.13% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,340 4,450 4,330 4,430 +110 +2.55% 24,100
Dec 3, 2025 4,400 4,405 4,320 4,320 -70 -1.59% 21,800
Dec 2, 2025 4,355 4,420 4,355 4,390 0 0.00% 9,400
Dec 1, 2025 4,420 4,435 4,330 4,390 -40 -0.90% 24,300
Nov 28, 2025 4,495 4,500 4,420 4,430 -30 -0.67% 8,700
Nov 27, 2025 4,445 4,475 4,435 4,460 +45 +1.02% 12,900
Nov 26, 2025 4,425 4,475 4,400 4,415 -10 -0.23% 13,200
Nov 25, 2025 4,465 4,515 4,340 4,425 -80 -1.78% 36,400
Nov 21, 2025 4,640 4,670 4,385 4,505 -155 -3.33% 56,400
Nov 20, 2025 4,655 4,675 4,615 4,660 +5 +0.11% 20,600
Nov 19, 2025 4,580 4,690 4,580 4,655 +25 +0.54% 25,000
Nov 18, 2025 4,545 4,640 4,525 4,630 +55 +1.20% 49,100
Nov 17, 2025 4,560 4,600 4,520 4,575 +60 +1.33% 29,900
Nov 14, 2025 4,450 4,525 4,435 4,515 +40 +0.89% 31,300
Nov 13, 2025 4,445 4,480 4,425 4,475 +35 +0.79% 18,200
Nov 12, 2025 4,390 4,445 4,365 4,440 +80 +1.83% 25,100
Nov 11, 2025 4,270 4,365 4,235 4,360 +60 +1.40% 36,600
Nov 10, 2025 4,300 4,350 4,250 4,300 +50 +1.18% 32,600
Nov 7, 2025 4,270 4,300 4,195 4,250 +40 +0.95% 28,200
Nov 6, 2025 4,190 4,210 4,160 4,210 0 0.00% 21,200