kabutan

YOMEISHU SEIZO CO.,LTD.(2540) Historical

2540
TSE Prime
YOMEISHU SEIZO CO.,LTD.
4,015
JPY
-5
(-0.12%)
Apr 28, 3:30 pm JST
25.21
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
5,500 JPY
52 Week Low May 15, 2025
2,795 JPY
Yearly High Jan 5, 2026
4,850 JPY
Yearly Low Apr 7, 2026
4,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,020 4,025 4,015 4,015 -5 -0.12% 343,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 4,020 4,025 4,020 4,020 0 0.00% 18,300
Apr 24, 2026 4,020 4,020 4,020 4,020 0 0.00% 13,100
Apr 23, 2026 4,020 4,025 4,020 4,020 0 0.00% 18,000
Apr 22, 2026 4,020 4,025 4,020 4,020 0 0.00% 7,100
Apr 21, 2026 4,020 4,025 4,020 4,020 0 0.00% 12,500
Apr 20, 2026 4,020 4,025 4,020 4,020 0 0.00% 13,100
Apr 17, 2026 4,020 4,025 4,020 4,020 0 0.00% 7,200
Apr 16, 2026 4,025 4,025 4,020 4,020 0 0.00% 14,900
Apr 15, 2026 4,020 4,030 4,020 4,020 0 0.00% 18,100
Apr 14, 2026 4,020 4,025 4,015 4,020 0 0.00% 43,300
Apr 13, 2026 4,015 4,025 4,015 4,020 +5 +0.12% 27,000
Apr 10, 2026 4,015 4,020 4,010 4,015 +5 +0.12% 28,500
Apr 9, 2026 4,010 4,015 4,005 4,010 0 0.00% 34,200
Apr 8, 2026 4,005 4,020 4,005 4,010 +5 +0.12% 26,500
Apr 7, 2026 4,005 4,015 4,000 4,005 -35 -0.87% 44,100
Apr 6, 2026 4,040 4,045 4,040 4,040 -5 -0.12% 50,700
Apr 3, 2026 4,045 4,050 4,045 4,045 0 0.00% 44,700
Apr 2, 2026 4,045 4,050 4,045 4,045 -5 -0.12% 18,800
Apr 1, 2026 4,040 4,050 4,040 4,050 +10 +0.25% 61,500
Mar 31, 2026 4,040 4,045 4,040 4,040 0 0.00% 29,000