kabutan

YOMEISHU SEIZO CO.,LTD.(2540) Historical

2540
TSE Prime
YOMEISHU SEIZO CO.,LTD.
4,040
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
25.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
5,500 JPY
52 Week Low Mar 17, 2025
2,550 JPY
Yearly High Dec 30, 2025
5,500 JPY
Yearly Low Jan 6, 2025
2,475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,035 4,040 4,035 4,040 0 0.00% 29,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,040 4,040 4,035 4,040 0 0.00% 26,600
Mar 11, 2026 4,040 4,045 4,035 4,040 +5 +0.12% 51,100
Mar 10, 2026 4,040 4,045 4,035 4,035 -5 -0.12% 37,700
Mar 9, 2026 4,040 4,045 4,040 4,040 0 0.00% 83,400
Mar 6, 2026 4,040 4,045 4,040 4,040 0 0.00% 41,400
Mar 5, 2026 4,040 4,045 4,040 4,040 -5 -0.12% 66,200
Mar 4, 2026 4,040 4,050 4,040 4,045 0 0.00% 135,000
Mar 3, 2026 4,040 4,050 4,040 4,045 0 0.00% 120,400
Mar 2, 2026 4,045 4,045 4,040 4,045 +5 +0.12% 198,000
Feb 27, 2026 4,040 4,045 4,040 4,040 0 0.00% 148,500
Feb 26, 2026 4,050 4,050 4,040 4,040 -10 -0.25% 204,200
Feb 25, 2026 4,105 4,180 4,040 4,050 -545 -11.86% 411,300
Feb 24, 2026 4,450 4,720 4,445 4,595 +115 +2.57% 96,000
Feb 20, 2026 4,400 4,510 4,375 4,480 +70 +1.59% 26,800
Feb 19, 2026 4,450 4,470 4,405 4,410 -65 -1.45% 19,800
Feb 18, 2026 4,480 4,505 4,470 4,475 -15 -0.33% 13,500
Feb 17, 2026 4,500 4,535 4,490 4,490 -10 -0.22% 9,100
Feb 16, 2026 4,540 4,560 4,490 4,500 -40 -0.88% 26,900
Feb 13, 2026 4,590 4,595 4,525 4,540 -50 -1.09% 22,500
Feb 12, 2026 4,515 4,590 4,460 4,590 +75 +1.66% 41,800