About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YOMEISHU SEIZO CO.,LTD.(2540) Historical

2540
TSE Prime
YOMEISHU SEIZO CO.,LTD.
2,490
JPY
-10
(-0.40%)
Dec 23, 3:30 pm JST
15.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
2,574 JPY
52 Week Low Dec 25, 2023
1,853 JPY
Yearly High Oct 30, 2024
2,574 JPY
Yearly Low Feb 8, 2024
1,856 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,501 2,510 2,490 2,490 -10 -0.40% 6,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,500 -0.24% 2,506 40,000 ー ー ー
Dec 13, 2024 2,506 -1.73% 2,525 42,100 23,500 862,400 36.70
Dec 6, 2024 2,550 +1.47% 2,519 68,200 24,600 856,700 34.83
Nov 29, 2024 2,513 +1.13% 2,508 58,000 23,700 843,200 35.58
Nov 22, 2024 2,485 +1.89% 2,468 63,900 21,400 829,600 38.77
Nov 15, 2024 2,439 -2.13% 2,435 54,800 21,100 808,000 38.29
Nov 8, 2024 2,492 +3.23% 2,487 50,700 22,600 806,900 35.70
Nov 1, 2024 2,414 -2.07% 2,489 107,300 22,600 806,900 35.70
Oct 25, 2024 2,465 +0.45% 2,502 105,000 23,500 801,700 34.11
Oct 18, 2024 2,454 +0.66% 2,442 48,600 23,600 802,500 34.00
Oct 11, 2024 2,438 +1.58% 2,414 55,100 22,900 803,800 35.10
Oct 4, 2024 2,400 +1.05% 2,364 97,100 22,500 824,100 36.63
Sep 27, 2024 2,375 +4.72% 2,263 326,900 29,500 814,100 27.60
Sep 20, 2024 2,268 -0.74% 2,243 213,500 175,000 797,900 4.56
Sep 13, 2024 2,285 -1.34% 2,285 165,200 85,300 766,000 8.98
Sep 6, 2024 2,316 -0.22% 2,312 138,400 49,600 727,300 14.66
Aug 30, 2024 2,321 -1.19% 2,333 95,300 29,700 700,900 23.60
Aug 23, 2024 2,349 -0.38% 2,342 44,500 20,800 682,000 32.79
Aug 16, 2024 2,358 +2.12% 2,347 55,500 18,600 674,700 36.27
Aug 9, 2024 2,309 -0.30% 2,301 145,600 18,900 671,000 35.50