YOMEISHU SEIZO CO.,LTD.(2540) Historical

52 Week High Dec 30, 2025

5,500 JPY

52 Week Low Mar 17, 2025

2,550 JPY

Yearly High Dec 30, 2025

5,500 JPY

Yearly Low Jan 6, 2025

2,475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,035	4,040	4,035	4,040	0	0.00%	29,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,040	0.00%	4,039	228,500	ー	ー	ー
Mar 6, 2026	4,040	0.00%	4,043	561,000	2,100	62,700	29.86
Feb 27, 2026	4,040	-9.82%	4,113	860,000	2,300	84,600	36.78
Feb 20, 2026	4,480	-1.32%	4,478	96,100	3,200	109,700	34.28
Feb 13, 2026	4,540	+4.73%	4,464	163,400	3,700	115,900	31.32
Feb 6, 2026	4,335	+1.52%	4,305	505,600	3,800	139,400	36.68
Jan 30, 2026	4,270	-0.93%	4,281	208,600	7,500	231,900	30.92
Jan 23, 2026	4,310	-0.69%	4,328	143,800	8,500	253,000	29.76
Jan 16, 2026	4,340	-2.47%	4,416	173,900	10,900	280,600	25.74
Jan 9, 2026	4,450	-18.80%	4,569	954,500	13,200	322,200	24.41
Dec 30, 2025	5,480	+14.52%	5,318	512,900	ー	ー	ー
Dec 26, 2025	4,785	+7.65%	4,688	157,000	7,200	446,300	61.99
Dec 19, 2025	4,445	+2.30%	4,487	89,800	7,600	441,600	58.11
Dec 12, 2025	4,345	-2.25%	4,409	101,600	7,300	423,300	57.99
Dec 5, 2025	4,445	+0.34%	4,393	92,500	7,600	418,000	55.00
Nov 28, 2025	4,430	-1.66%	4,433	71,200	8,800	401,500	45.63
Nov 21, 2025	4,505	-0.22%	4,572	181,000	9,300	398,500	42.85
Nov 14, 2025	4,515	+6.24%	4,385	143,800	8,800	396,800	45.09
Nov 7, 2025	4,250	+2.29%	4,191	158,100	10,500	378,700	36.07
Oct 31, 2025	4,155	-7.87%	4,303	278,100	12,200	375,400	30.77