YOMEISHU SEIZO CO.,LTD.(2540) Historical

52 Week High Dec 30, 2025

5,500 JPY

52 Week Low Jan 31, 2025

2,525 JPY

Yearly High Dec 30, 2025

5,500 JPY

Yearly Low Jan 6, 2025

2,475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,305	4,365	4,220	4,305	-5	-0.12%	213,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,310	-0.69%	4,328	143,800	8,500	253,000	29.76
Jan 16, 2026	4,340	-2.47%	4,416	173,900	10,900	280,600	25.74
Jan 9, 2026	4,450	-18.80%	4,569	954,500	13,200	322,200	24.41
Dec 30, 2025	5,480	+14.52%	5,318	512,900	ー	ー	ー
Dec 26, 2025	4,785	+7.65%	4,688	157,000	7,200	446,300	61.99
Dec 19, 2025	4,445	+2.30%	4,487	89,800	7,600	441,600	58.11
Dec 12, 2025	4,345	-2.25%	4,409	101,600	7,300	423,300	57.99
Dec 5, 2025	4,445	+0.34%	4,393	92,500	7,600	418,000	55.00
Nov 28, 2025	4,430	-1.66%	4,433	71,200	8,800	401,500	45.63
Nov 21, 2025	4,505	-0.22%	4,572	181,000	9,300	398,500	42.85
Nov 14, 2025	4,515	+6.24%	4,385	143,800	8,800	396,800	45.09
Nov 7, 2025	4,250	+2.29%	4,191	158,100	10,500	378,700	36.07
Oct 31, 2025	4,155	-7.87%	4,303	278,100	12,200	375,400	30.77
Oct 24, 2025	4,510	+7.51%	4,421	327,400	18,500	338,200	18.28
Oct 17, 2025	4,195	+4.35%	4,096	180,400	11,800	271,800	23.03
Oct 10, 2025	4,020	+0.63%	4,018	352,700	9,100	983,800	108.11
Oct 3, 2025	3,995	+0.38%	3,941	97,700	10,200	947,800	92.92
Sep 26, 2025	3,980	+0.63%	3,961	140,200	99,100	935,700	9.44
Sep 19, 2025	3,955	+0.64%	3,965	70,800	35,600	929,600	26.11
Sep 12, 2025	3,930	-1.01%	3,983	154,900	31,600	934,000	29.56