kabutan

YOMEISHU SEIZO CO.,LTD.(2540) Historical

2540
TSE Prime
YOMEISHU SEIZO CO.,LTD.
4,465
JPY
+35
(+0.79%)
Dec 5, 2:29 pm JST
28.85
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
4,476.5
Dec 5, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2025
4,690 JPY
52 Week Low Jan 6, 2025
2,475 JPY
Yearly High Nov 19, 2025
4,690 JPY
Yearly Low Jan 6, 2025
2,475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,420 4,485 4,320 4,465 +35 +0.79% 86,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,430 -1.66% 4,433 71,200 8,800 401,500 45.63
Nov 21, 2025 4,505 -0.22% 4,572 181,000 9,300 398,500 42.85
Nov 14, 2025 4,515 +6.24% 4,385 143,800 8,800 396,800 45.09
Nov 7, 2025 4,250 +2.29% 4,191 158,100 10,500 378,700 36.07
Oct 31, 2025 4,155 -7.87% 4,303 278,100 12,200 375,400 30.77
Oct 24, 2025 4,510 +7.51% 4,421 327,400 18,500 338,200 18.28
Oct 17, 2025 4,195 +4.35% 4,096 180,400 11,800 271,800 23.03
Oct 10, 2025 4,020 +0.63% 4,018 352,700 9,100 983,800 108.11
Oct 3, 2025 3,995 +0.38% 3,941 97,700 10,200 947,800 92.92
Sep 26, 2025 3,980 +0.63% 3,961 140,200 99,100 935,700 9.44
Sep 19, 2025 3,955 +0.64% 3,965 70,800 35,600 929,600 26.11
Sep 12, 2025 3,930 -1.01% 3,983 154,900 31,600 934,000 29.56
Sep 5, 2025 3,970 +3.39% 3,935 103,200 32,300 936,700 29.00
Aug 29, 2025 3,840 -2.29% 3,838 150,800 24,500 935,500 38.18
Aug 22, 2025 3,930 -1.01% 3,938 257,500 22,900 935,100 40.83
Aug 15, 2025 3,970 -1.73% 4,001 214,100 23,100 973,600 42.15
Aug 8, 2025 4,040 +23.93% 3,864 407,800 29,800 921,500 30.92
Aug 1, 2025 3,260 -0.15% 3,260 236,800 35,900 870,800 24.26
Jul 25, 2025 3,265 +0.15% 3,256 120,800 32,300 878,200 27.19
Jul 18, 2025 3,260 +1.56% 3,231 86,900 30,900 879,700 28.47