2540 YOMEISHU SEIZO CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	2,933	3,020	2,852	3,020	+174	+6.11%	126,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	2,846	-2.53%	2,822	169,000	23,200	902,400	38.90
Apr 4, 2025	2,920	+3.73%	2,945	337,100	34,800	908,300	26.10
Mar 28, 2025	2,815	+7.57%	2,787	284,900	34,200	910,900	26.63
Mar 21, 2025	2,617	-0.61%	2,602	51,500	20,500	925,700	45.16
Mar 14, 2025	2,633	-1.13%	2,644	61,000	21,800	919,400	42.17
Mar 7, 2025	2,663	+1.60%	2,637	50,100	21,200	914,200	43.12
Feb 28, 2025	2,621	+1.28%	2,606	81,800	21,600	983,100	45.51
Feb 21, 2025	2,588	-0.19%	2,599	118,700	20,400	984,900	48.28
Feb 14, 2025	2,593	+0.89%	2,605	42,400	21,900	934,400	42.67
Feb 7, 2025	2,570	+1.58%	2,594	76,100	21,200	931,300	43.93
Jan 31, 2025	2,530	-0.59%	2,564	72,200	21,700	940,000	43.32
Jan 24, 2025	2,545	+0.59%	2,544	40,100	21,200	926,100	43.68
Jan 17, 2025	2,530	+1.16%	2,520	38,400	20,800	919,200	44.19
Jan 10, 2025	2,501	-0.56%	2,499	57,000	21,700	909,900	41.93
Dec 30, 2024	2,515	-1.33%	2,538	7,800	ー	ー	ー
Dec 27, 2024	2,549	+1.96%	2,511	38,100	22,000	882,600	40.12
Dec 20, 2024	2,500	-0.24%	2,506	40,000	22,200	872,800	39.32
Dec 13, 2024	2,506	-1.73%	2,525	42,100	23,500	862,400	36.70
Dec 6, 2024	2,550	+1.47%	2,519	68,200	24,600	856,700	34.83
Nov 29, 2024	2,513	+1.13%	2,508	58,000	23,700	843,200	35.58

YOMEISHU SEIZO CO.,LTD.(2540) Historical

Latest Weekly Price

Weekly Margin Balance