YOMEISHU SEIZO CO.,LTD.(2540) Historical

52 Week High Dec 30, 2025

5,500 JPY

52 Week Low May 15, 2025

2,795 JPY

Yearly High Jan 5, 2026

4,850 JPY

Yearly Low Apr 7, 2026

4,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,020	4,025	4,015	4,015	-5	-0.12%	705,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,020	0.00%	4,020	63,800	0	29,800	ー
Apr 17, 2026	4,020	+0.12%	4,020	110,500	0	33,100	ー
Apr 10, 2026	4,015	-0.74%	4,018	184,000	0	30,400	ー
Apr 3, 2026	4,045	-0.12%	4,043	187,500	500	34,900	69.80
Mar 27, 2026	4,050	+0.25%	4,043	359,100	100	37,300	373.00
Mar 19, 2026	4,040	0.00%	4,038	425,800	100	59,900	599.00
Mar 13, 2026	4,040	0.00%	4,039	228,500	100	52,700	527.00
Mar 6, 2026	4,040	0.00%	4,043	561,000	2,100	62,700	29.86
Feb 27, 2026	4,040	-9.82%	4,113	860,000	2,300	84,600	36.78
Feb 20, 2026	4,480	-1.32%	4,478	96,100	3,200	109,700	34.28
Feb 13, 2026	4,540	+4.73%	4,464	163,400	3,700	115,900	31.32
Feb 6, 2026	4,335	+1.52%	4,305	505,600	3,800	139,400	36.68
Jan 30, 2026	4,270	-0.93%	4,281	208,600	7,500	231,900	30.92
Jan 23, 2026	4,310	-0.69%	4,328	143,800	8,500	253,000	29.76
Jan 16, 2026	4,340	-2.47%	4,416	173,900	10,900	280,600	25.74
Jan 9, 2026	4,450	-18.80%	4,569	954,500	13,200	322,200	24.41
Dec 30, 2025	5,480	+14.52%	5,318	512,900	ー	ー	ー
Dec 26, 2025	4,785	+7.65%	4,688	157,000	7,200	446,300	61.99
Dec 19, 2025	4,445	+2.30%	4,487	89,800	7,600	441,600	58.11
Dec 12, 2025	4,345	-2.25%	4,409	101,600	7,300	423,300	57.99