kabutan

ETS Group Co.,Ltd.(253A) Historical

253A
TSE Standard
ETS Group Co.,Ltd.
1,006
JPY
-14
(-1.37%)
Dec 5, 2:59 pm JST
6.50
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
1,006.1
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,397 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Aug 8, 2025
1,397 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 640 1,397 596 1,006 +379 +60.45% 12,630,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 544 840 479 627 +86 +15.90% 5,550,000
2023 577 725 515 541 -38 -6.56% 4,543,800
2022 865 980 558 579 -136 -19.02% 7,074,600
2021 822 1,274 622 715 -62 -7.98% 32,279,900
2020 1,050 1,217 463 777 -303 -28.06% 14,694,200
2019 388 1,164 380 1,080 +692 +178.35% 15,318,700
2018 577 666 275 388 -184 -32.17% 2,743,800
2017 367 854 360 572 +208 +57.14% 8,105,300
2016 347 372 240 364 +9 +2.54% 3,080,700
2015 370 470 326 355 -15 -4.05% 4,145,800
2014 298 430 241 370 +63 +20.52% 3,880,100
2013 191 358 175 307 +111 +56.63% 3,682,600
2012 169 264 158 196 +26 +15.29% 5,416,900
2011 209 432 148 170 -39 -18.66% 8,723,900
2010 152 304 139 209 +69 +49.29% 18,833,900
2009 98 180 75 140 +40 +40.00% 3,716,300
2008 340 340 92 100 -245 -71.01% 769,500
2007 562 627 256 345 -215 -38.39% 1,676,900
2006 301 803 220 560 +262 +87.92% 16,316,600
2005 198 398 180 298 +105 +54.40% 75,691,700