About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ETS Group Co.,Ltd.(253A) Historical

253A
TSE Standard
ETS Group Co.,Ltd.
633
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
840 JPY
52 Week Low Aug 6, 2024
479 JPY
Yearly High May 28, 2024
840 JPY
Yearly Low Aug 6, 2024
479 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 544 840 479 633 +92 +17.01% 5,515,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 577 725 515 541 -38 -6.56% 4,543,800
2022 865 980 558 579 -136 -19.02% 7,074,600
2021 822 1,274 622 715 -62 -7.98% 32,279,900
2020 1,050 1,217 463 777 -303 -28.06% 14,694,200
2019 388 1,164 380 1,080 +692 +178.35% 15,318,700
2018 577 666 275 388 -184 -32.17% 2,743,800
2017 367 854 360 572 +208 +57.14% 8,105,300
2016 347 372 240 364 +9 +2.54% 3,080,700
2015 370 470 326 355 -15 -4.05% 4,145,800
2014 298 430 241 370 +63 +20.52% 3,880,100
2013 191 358 175 307 +111 +56.63% 3,682,600
2012 169 264 158 196 +26 +15.29% 5,416,900
2011 209 432 148 170 -39 -18.66% 8,723,900
2010 152 304 139 209 +69 +49.29% 18,833,900
2009 98 180 75 140 +40 +40.00% 3,716,300
2008 340 340 92 100 -245 -71.01% 769,500
2007 562 627 256 345 -215 -38.39% 1,676,900
2006 301 803 220 560 +262 +87.92% 16,316,600
2005 198 398 180 298 +105 +54.40% 75,691,700
2004 201 403 105 193 -7 -3.50% 11,641,100