ETS Group Co.,Ltd.(253A) Historical

52 Week High Aug 6, 2025

1,362 JPY

52 Week Low Oct 1, 2024

505 JPY

Yearly High Aug 6, 2025

1,362 JPY

Yearly Low Apr 7, 2025

596 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	640	1,397	596	1,299	+672	+107.18%	6,759,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	544	840	479	627	+86	+15.90%	5,550,000
2023	577	725	515	541	-38	-6.56%	4,543,800
2022	865	980	558	579	-136	-19.02%	7,074,600
2021	822	1,274	622	715	-62	-7.98%	32,279,900
2020	1,050	1,217	463	777	-303	-28.06%	14,694,200
2019	388	1,164	380	1,080	+692	+178.35%	15,318,700
2018	577	666	275	388	-184	-32.17%	2,743,800
2017	367	854	360	572	+208	+57.14%	8,105,300
2016	347	372	240	364	+9	+2.54%	3,080,700
2015	370	470	326	355	-15	-4.05%	4,145,800
2014	298	430	241	370	+63	+20.52%	3,880,100
2013	191	358	175	307	+111	+56.63%	3,682,600
2012	169	264	158	196	+26	+15.29%	5,416,900
2011	209	432	148	170	-39	-18.66%	8,723,900
2010	152	304	139	209	+69	+49.29%	18,833,900
2009	98	180	75	140	+40	+40.00%	3,716,300
2008	340	340	92	100	-245	-71.01%	769,500
2007	562	627	256	345	-215	-38.39%	1,676,900
2006	301	803	220	560	+262	+87.92%	16,316,600
2005	198	398	180	298	+105	+54.40%	75,691,700