Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 544 | 840 | 479 | 633 | +92 | +17.01% | 5,515,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 577 | 725 | 515 | 541 | -38 | -6.56% | 4,543,800 |
2022 | 865 | 980 | 558 | 579 | -136 | -19.02% | 7,074,600 |
2021 | 822 | 1,274 | 622 | 715 | -62 | -7.98% | 32,279,900 |
2020 | 1,050 | 1,217 | 463 | 777 | -303 | -28.06% | 14,694,200 |
2019 | 388 | 1,164 | 380 | 1,080 | +692 | +178.35% | 15,318,700 |
2018 | 577 | 666 | 275 | 388 | -184 | -32.17% | 2,743,800 |
2017 | 367 | 854 | 360 | 572 | +208 | +57.14% | 8,105,300 |
2016 | 347 | 372 | 240 | 364 | +9 | +2.54% | 3,080,700 |
2015 | 370 | 470 | 326 | 355 | -15 | -4.05% | 4,145,800 |
2014 | 298 | 430 | 241 | 370 | +63 | +20.52% | 3,880,100 |
2013 | 191 | 358 | 175 | 307 | +111 | +56.63% | 3,682,600 |
2012 | 169 | 264 | 158 | 196 | +26 | +15.29% | 5,416,900 |
2011 | 209 | 432 | 148 | 170 | -39 | -18.66% | 8,723,900 |
2010 | 152 | 304 | 139 | 209 | +69 | +49.29% | 18,833,900 |
2009 | 98 | 180 | 75 | 140 | +40 | +40.00% | 3,716,300 |
2008 | 340 | 340 | 92 | 100 | -245 | -71.01% | 769,500 |
2007 | 562 | 627 | 256 | 345 | -215 | -38.39% | 1,676,900 |
2006 | 301 | 803 | 220 | 560 | +262 | +87.92% | 16,316,600 |
2005 | 198 | 398 | 180 | 298 | +105 | +54.40% | 75,691,700 |
2004 | 201 | 403 | 105 | 193 | -7 | -3.50% | 11,641,100 |