About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ETS Group Co.,Ltd.(253A) Historical

253A
TSE Standard
ETS Group Co.,Ltd.
665
JPY
-17
(-2.49%)
May 13, 3:30 pm JST
4.49
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
664
May 13, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
840 JPY
52 Week Low Aug 6, 2024
479 JPY
Yearly High May 12, 2025
690 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 668 690 657 665 -5 -0.75% 21,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 670 +1.36% 670 31,000
May 2, 2025 661 +1.38% 652 13,900 2,700 55,600 20.59
Apr 25, 2025 652 -0.15% 650 9,500 3,700 53,600 14.49
Apr 18, 2025 653 +1.87% 653 11,400 4,200 52,800 12.57
Apr 11, 2025 641 +1.42% 631 145,400 4,200 60,300 14.36
Apr 4, 2025 632 -3.81% 654 35,000 2,400 58,600 24.42
Mar 28, 2025 657 +0.31% 657 70,700 5,100 55,500 10.88
Mar 21, 2025 655 -0.61% 659 26,800 4,200 60,400 14.38
Mar 14, 2025 659 +1.38% 656 14,300 2,000 61,600 30.80
Mar 7, 2025 650 +0.46% 650 21,700 2,000 67,400 33.70
Feb 28, 2025 647 -0.92% 650 27,800 2,100 71,000 33.81
Feb 21, 2025 653 -1.36% 657 35,600 1,400 72,400 51.71
Feb 14, 2025 662 +1.07% 663 68,000 1,700 70,200 41.29
Feb 7, 2025 655 +0.31% 652 15,200 1,800 86,000 47.78
Jan 31, 2025 653 -0.15% 648 25,500 1,900 89,300 47.00
Jan 24, 2025 654 +1.40% 651 15,100 2,300 90,300 39.26
Jan 17, 2025 645 -0.62% 649 23,400 5,300 92,700 17.49
Jan 10, 2025 649 +3.51% 640 52,800 4,600 92,900 20.20
Dec 30, 2024 627 -0.79% 626 11,300
Dec 27, 2024 632 -0.16% 628 55,000 6,100 107,800 17.67