ETS Group Co.,Ltd.(253A) Historical

52 Week High Feb 16, 2026

1,519 JPY

52 Week Low May 1, 2025

646 JPY

Yearly High Feb 16, 2026

1,519 JPY

Yearly Low Jan 5, 2026

1,041 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,216	1,260	1,188	1,256	+48	+3.97%	83,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,208	-2.97%	1,230	165,200	27,800	212,800	7.65
Apr 17, 2026	1,245	+0.81%	1,252	237,700	28,700	222,800	7.76
Apr 10, 2026	1,235	+6.47%	1,230	158,500	22,600	210,700	9.32
Apr 3, 2026	1,160	-3.73%	1,152	263,000	30,100	207,000	6.88
Mar 27, 2026	1,205	-0.90%	1,180	213,800	56,400	202,700	3.59
Mar 19, 2026	1,216	-6.10%	1,245	196,100	31,800	218,000	6.86
Mar 13, 2026	1,295	-5.89%	1,306	262,500	31,100	207,300	6.67
Mar 6, 2026	1,376	-3.71%	1,358	324,500	38,200	196,000	5.13
Feb 27, 2026	1,429	+3.85%	1,338	314,800	19,900	200,900	10.10
Feb 20, 2026	1,376	+2.46%	1,435	566,300	18,600	202,500	10.89
Feb 13, 2026	1,343	+22.20%	1,268	849,600	22,200	260,500	11.73
Feb 6, 2026	1,099	-0.45%	1,092	256,200	12,500	357,700	28.62
Jan 30, 2026	1,104	-4.83%	1,118	187,800	17,700	376,700	21.28
Jan 23, 2026	1,160	-2.52%	1,167	252,600	16,000	371,400	23.21
Jan 16, 2026	1,190	+6.44%	1,155	436,300	20,300	388,000	19.11
Jan 9, 2026	1,118	+7.71%	1,220	2,592,500	23,600	407,700	17.28
Dec 30, 2025	1,038	+0.19%	1,033	35,300	ー	ー	ー
Dec 26, 2025	1,036	+3.29%	1,022	143,900	12,900	298,400	23.13
Dec 19, 2025	1,003	+1.42%	985	74,800	17,500	305,400	17.45
Dec 12, 2025	989	-1.30%	994	107,000	20,000	312,600	15.63