Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 626 | 638 | 626 | 633 | 0 | 0.00% | 15,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 633 | +0.48% | 627 | 53,200 | ー | ー | ー |
Dec 13, 2024 | 630 | +0.48% | 632 | 49,800 | 3,600 | 107,900 | 29.97 |
Dec 6, 2024 | 627 | +2.96% | 625 | 57,400 | 3,700 | 112,000 | 30.27 |
Nov 29, 2024 | 609 | -1.46% | 610 | 42,900 | 2,800 | 113,700 | 40.61 |
Nov 22, 2024 | 618 | -0.32% | 613 | 56,300 | 2,700 | 117,600 | 43.56 |
Nov 15, 2024 | 620 | -3.28% | 630 | 48,300 | 5,000 | 118,400 | 23.68 |
Nov 8, 2024 | 641 | +0.63% | 640 | 22,300 | 5,100 | 137,200 | 26.90 |
Nov 1, 2024 | 637 | +2.41% | 635 | 19,900 | 5,800 | 140,600 | 24.24 |
Oct 25, 2024 | 622 | -3.12% | 645 | 47,000 | 5,100 | 140,400 | 27.53 |
Oct 18, 2024 | 642 | +6.47% | 631 | 66,100 | 5,300 | 148,000 | 27.92 |
Oct 11, 2024 | 603 | -2.90% | 613 | 47,100 | 5,300 | 154,400 | 29.13 |
Oct 4, 2024 | 621 | +22.24% | 620 | 361,300 | 6,000 | 156,800 | 26.13 |
Sep 27, 2024 | 508 | -0.59% | 511 | 35,200 | 900 | 150,300 | 167.00 |
Sep 20, 2024 | 511 | -4.13% | 517 | 56,600 | 2,300 | 153,000 | 66.52 |
Sep 13, 2024 | 533 | -5.66% | 541 | 61,500 | 2,400 | 147,900 | 61.63 |
Sep 6, 2024 | 565 | -3.42% | 597 | 200,100 | 2,700 | 143,700 | 53.22 |
Aug 30, 2024 | 585 | +7.34% | 563 | 80,900 | 3,000 | 145,800 | 48.60 |
Aug 23, 2024 | 545 | +1.30% | 549 | 38,300 | 5,500 | 144,300 | 26.24 |
Aug 16, 2024 | 538 | -8.81% | 538 | 126,900 | 7,900 | 148,000 | 18.73 |
Aug 9, 2024 | 590 | -12.20% | 544 | 350,700 | 5,400 | 144,500 | 26.76 |