ETS Group Co.,Ltd.(253A) Historical

52 Week High Aug 8, 2025

1,397 JPY

52 Week Low Apr 7, 2025

596 JPY

Yearly High Aug 8, 2025

1,397 JPY

Yearly Low Apr 7, 2025

596 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,037	1,037	994	1,002	-34	-3.28%	148,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,036	+4.65%	1,009	153,500	17,200	331,100	19.25
Nov 21, 2025	990	-10.16%	1,036	454,600	24,900	338,500	13.59
Nov 14, 2025	1,102	-6.85%	1,214	896,000	47,900	392,500	8.19
Nov 7, 2025	1,183	-5.51%	1,168	368,300	63,000	367,200	5.83
Oct 31, 2025	1,252	+20.97%	1,197	1,040,100	71,400	374,700	5.25
Oct 24, 2025	1,035	-0.29%	1,048	172,500	39,600	329,200	8.31
Oct 17, 2025	1,038	+3.90%	1,000	128,600	42,100	313,500	7.45
Oct 10, 2025	999	+5.16%	996	157,900	40,200	313,400	7.80
Oct 3, 2025	950	-5.28%	969	235,700	37,000	310,400	8.39
Sep 26, 2025	1,003	-0.40%	1,015	209,100	115,600	326,400	2.82
Sep 19, 2025	1,007	-0.20%	999	159,700	64,700	339,600	5.25
Sep 12, 2025	1,009	+0.30%	1,024	193,300	60,100	360,700	6.00
Sep 5, 2025	1,006	-5.09%	1,039	231,200	53,900	352,600	6.54
Aug 29, 2025	1,060	-9.17%	1,068	385,100	79,700	380,500	4.77
Aug 22, 2025	1,167	+8.06%	1,130	524,100	80,800	404,400	5.00
Aug 15, 2025	1,080	-16.86%	1,108	945,600	83,800	344,100	4.11
Aug 8, 2025	1,299	+14.45%	1,283	1,576,100	112,600	315,600	2.80
Aug 1, 2025	1,135	+15.93%	1,084	839,600	102,500	254,600	2.48
Jul 25, 2025	979	+13.18%	977	1,539,700	92,600	197,100	2.13
Jul 18, 2025	865	+9.36%	835	233,600	24,900	123,500	4.96