Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 668 | 690 | 657 | 665 | -5 | -0.75% | 21,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 670 | +1.36% | 670 | 31,000 | ー | ー | ー |
May 2, 2025 | 661 | +1.38% | 652 | 13,900 | 2,700 | 55,600 | 20.59 |
Apr 25, 2025 | 652 | -0.15% | 650 | 9,500 | 3,700 | 53,600 | 14.49 |
Apr 18, 2025 | 653 | +1.87% | 653 | 11,400 | 4,200 | 52,800 | 12.57 |
Apr 11, 2025 | 641 | +1.42% | 631 | 145,400 | 4,200 | 60,300 | 14.36 |
Apr 4, 2025 | 632 | -3.81% | 654 | 35,000 | 2,400 | 58,600 | 24.42 |
Mar 28, 2025 | 657 | +0.31% | 657 | 70,700 | 5,100 | 55,500 | 10.88 |
Mar 21, 2025 | 655 | -0.61% | 659 | 26,800 | 4,200 | 60,400 | 14.38 |
Mar 14, 2025 | 659 | +1.38% | 656 | 14,300 | 2,000 | 61,600 | 30.80 |
Mar 7, 2025 | 650 | +0.46% | 650 | 21,700 | 2,000 | 67,400 | 33.70 |
Feb 28, 2025 | 647 | -0.92% | 650 | 27,800 | 2,100 | 71,000 | 33.81 |
Feb 21, 2025 | 653 | -1.36% | 657 | 35,600 | 1,400 | 72,400 | 51.71 |
Feb 14, 2025 | 662 | +1.07% | 663 | 68,000 | 1,700 | 70,200 | 41.29 |
Feb 7, 2025 | 655 | +0.31% | 652 | 15,200 | 1,800 | 86,000 | 47.78 |
Jan 31, 2025 | 653 | -0.15% | 648 | 25,500 | 1,900 | 89,300 | 47.00 |
Jan 24, 2025 | 654 | +1.40% | 651 | 15,100 | 2,300 | 90,300 | 39.26 |
Jan 17, 2025 | 645 | -0.62% | 649 | 23,400 | 5,300 | 92,700 | 17.49 |
Jan 10, 2025 | 649 | +3.51% | 640 | 52,800 | 4,600 | 92,900 | 20.20 |
Dec 30, 2024 | 627 | -0.79% | 626 | 11,300 | ー | ー | ー |
Dec 27, 2024 | 632 | -0.16% | 628 | 55,000 | 6,100 | 107,800 | 17.67 |