ETS Group Co.,Ltd.(253A) Historical

52 Week High Aug 8, 2025

1,397 JPY

52 Week Low Apr 7, 2025

596 JPY

Yearly High Aug 8, 2025

1,397 JPY

Yearly Low Apr 7, 2025

596 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,143	1,165	1,083	1,113	-47	-4.05%	156,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,160	-2.52%	1,167	252,600	16,000	371,400	23.21
Jan 16, 2026	1,190	+6.44%	1,155	436,300	20,300	388,000	19.11
Jan 9, 2026	1,118	+7.71%	1,220	2,592,500	23,600	407,700	17.28
Dec 30, 2025	1,038	+0.19%	1,033	35,300	ー	ー	ー
Dec 26, 2025	1,036	+3.29%	1,022	143,900	12,900	298,400	23.13
Dec 19, 2025	1,003	+1.42%	985	74,800	17,500	305,400	17.45
Dec 12, 2025	989	-1.30%	994	107,000	20,000	312,600	15.63
Dec 5, 2025	1,002	-3.28%	1,006	132,200	22,900	324,600	14.17
Nov 28, 2025	1,036	+4.65%	1,009	153,500	17,200	331,100	19.25
Nov 21, 2025	990	-10.16%	1,036	454,600	24,900	338,500	13.59
Nov 14, 2025	1,102	-6.85%	1,214	896,000	47,900	392,500	8.19
Nov 7, 2025	1,183	-5.51%	1,168	368,300	63,000	367,200	5.83
Oct 31, 2025	1,252	+20.97%	1,197	1,040,100	71,400	374,700	5.25
Oct 24, 2025	1,035	-0.29%	1,048	172,500	39,600	329,200	8.31
Oct 17, 2025	1,038	+3.90%	1,000	128,600	42,100	313,500	7.45
Oct 10, 2025	999	+5.16%	996	157,900	40,200	313,400	7.80
Oct 3, 2025	950	-5.28%	969	235,700	37,000	310,400	8.39
Sep 26, 2025	1,003	-0.40%	1,015	209,100	115,600	326,400	2.82
Sep 19, 2025	1,007	-0.20%	999	159,700	64,700	339,600	5.25
Sep 12, 2025	1,009	+0.30%	1,024	193,300	60,100	360,700	6.00