About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ETS Group Co.,Ltd.(253A) Historical

253A
TSE Standard
ETS Group Co.,Ltd.
633
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
840 JPY
52 Week Low Aug 6, 2024
479 JPY
Yearly High May 28, 2024
840 JPY
Yearly Low Aug 6, 2024
479 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 626 638 626 633 0 0.00% 15,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 633 +0.48% 627 53,200
Dec 13, 2024 630 +0.48% 632 49,800 3,600 107,900 29.97
Dec 6, 2024 627 +2.96% 625 57,400 3,700 112,000 30.27
Nov 29, 2024 609 -1.46% 610 42,900 2,800 113,700 40.61
Nov 22, 2024 618 -0.32% 613 56,300 2,700 117,600 43.56
Nov 15, 2024 620 -3.28% 630 48,300 5,000 118,400 23.68
Nov 8, 2024 641 +0.63% 640 22,300 5,100 137,200 26.90
Nov 1, 2024 637 +2.41% 635 19,900 5,800 140,600 24.24
Oct 25, 2024 622 -3.12% 645 47,000 5,100 140,400 27.53
Oct 18, 2024 642 +6.47% 631 66,100 5,300 148,000 27.92
Oct 11, 2024 603 -2.90% 613 47,100 5,300 154,400 29.13
Oct 4, 2024 621 +22.24% 620 361,300 6,000 156,800 26.13
Sep 27, 2024 508 -0.59% 511 35,200 900 150,300 167.00
Sep 20, 2024 511 -4.13% 517 56,600 2,300 153,000 66.52
Sep 13, 2024 533 -5.66% 541 61,500 2,400 147,900 61.63
Sep 6, 2024 565 -3.42% 597 200,100 2,700 143,700 53.22
Aug 30, 2024 585 +7.34% 563 80,900 3,000 145,800 48.60
Aug 23, 2024 545 +1.30% 549 38,300 5,500 144,300 26.24
Aug 16, 2024 538 -8.81% 538 126,900 7,900 148,000 18.73
Aug 9, 2024 590 -12.20% 544 350,700 5,400 144,500 26.76