Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 626 | 638 | 626 | 633 | 0 | 0.00% | 15,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 625 | 637 | 625 | 633 | +9 | +1.44% | 13,000 |
Dec 19, 2024 | 624 | 630 | 623 | 624 | -1 | -0.16% | 13,200 |
Dec 18, 2024 | 624 | 629 | 624 | 625 | -2 | -0.32% | 17,000 |
Dec 17, 2024 | 632 | 632 | 624 | 627 | -5 | -0.79% | 5,200 |
Dec 16, 2024 | 635 | 637 | 630 | 632 | +2 | +0.32% | 4,800 |
Dec 13, 2024 | 632 | 634 | 628 | 630 | 0 | 0.00% | 8,700 |
Dec 12, 2024 | 634 | 638 | 626 | 630 | -4 | -0.63% | 17,300 |
Dec 11, 2024 | 634 | 634 | 630 | 634 | 0 | 0.00% | 6,300 |
Dec 10, 2024 | 633 | 635 | 629 | 634 | +1 | +0.16% | 9,700 |
Dec 9, 2024 | 627 | 634 | 627 | 633 | +6 | +0.96% | 7,800 |
Dec 6, 2024 | 625 | 628 | 624 | 627 | +2 | +0.32% | 4,700 |
Dec 5, 2024 | 618 | 637 | 618 | 625 | +2 | +0.32% | 23,700 |
Dec 4, 2024 | 624 | 628 | 618 | 623 | -2 | -0.32% | 10,500 |
Dec 3, 2024 | 619 | 637 | 619 | 625 | +6 | +0.97% | 10,200 |
Dec 2, 2024 | 619 | 619 | 609 | 619 | +10 | +1.64% | 8,300 |
Nov 29, 2024 | 605 | 616 | 605 | 609 | -3 | -0.49% | 11,500 |
Nov 28, 2024 | 609 | 615 | 607 | 612 | 0 | 0.00% | 9,400 |
Nov 27, 2024 | 608 | 615 | 607 | 612 | +5 | +0.82% | 4,900 |
Nov 26, 2024 | 608 | 618 | 605 | 607 | -1 | -0.16% | 8,900 |
Nov 25, 2024 | 618 | 624 | 605 | 608 | -10 | -1.62% | 8,200 |