About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ETS Group Co.,Ltd.(253A) Historical

253A
TSE Standard
ETS Group Co.,Ltd.
633
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
840 JPY
52 Week Low Aug 6, 2024
479 JPY
Yearly High May 28, 2024
840 JPY
Yearly Low Aug 6, 2024
479 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 626 638 626 633 0 0.00% 15,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 625 637 625 633 +9 +1.44% 13,000
Dec 19, 2024 624 630 623 624 -1 -0.16% 13,200
Dec 18, 2024 624 629 624 625 -2 -0.32% 17,000
Dec 17, 2024 632 632 624 627 -5 -0.79% 5,200
Dec 16, 2024 635 637 630 632 +2 +0.32% 4,800
Dec 13, 2024 632 634 628 630 0 0.00% 8,700
Dec 12, 2024 634 638 626 630 -4 -0.63% 17,300
Dec 11, 2024 634 634 630 634 0 0.00% 6,300
Dec 10, 2024 633 635 629 634 +1 +0.16% 9,700
Dec 9, 2024 627 634 627 633 +6 +0.96% 7,800
Dec 6, 2024 625 628 624 627 +2 +0.32% 4,700
Dec 5, 2024 618 637 618 625 +2 +0.32% 23,700
Dec 4, 2024 624 628 618 623 -2 -0.32% 10,500
Dec 3, 2024 619 637 619 625 +6 +0.97% 10,200
Dec 2, 2024 619 619 609 619 +10 +1.64% 8,300
Nov 29, 2024 605 616 605 609 -3 -0.49% 11,500
Nov 28, 2024 609 615 607 612 0 0.00% 9,400
Nov 27, 2024 608 615 607 612 +5 +0.82% 4,900
Nov 26, 2024 608 618 605 607 -1 -0.16% 8,900
Nov 25, 2024 618 624 605 608 -10 -1.62% 8,200