Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,265 | 1,288 | 1,257 | 1,270 | -25 | -1.93% | 5,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,264 | 1,295 | 1,242 | 1,295 | +1 | +0.08% | 32,700 |
| Mar 12, 2026 | 1,342 | 1,355 | 1,279 | 1,294 | -67 | -4.92% | 54,600 |
| Mar 11, 2026 | 1,384 | 1,400 | 1,335 | 1,361 | -8 | -0.58% | 66,700 |
| Mar 10, 2026 | 1,320 | 1,369 | 1,299 | 1,369 | +99 | +7.80% | 32,000 |
| Mar 9, 2026 | 1,301 | 1,329 | 1,225 | 1,270 | -106 | -7.70% | 76,500 |
| Mar 6, 2026 | 1,326 | 1,376 | 1,320 | 1,376 | +26 | +1.93% | 24,700 |
| Mar 5, 2026 | 1,320 | 1,366 | 1,305 | 1,350 | +87 | +6.89% | 58,200 |
| Mar 4, 2026 | 1,350 | 1,375 | 1,231 | 1,263 | -130 | -9.33% | 99,400 |
| Mar 3, 2026 | 1,391 | 1,463 | 1,385 | 1,393 | -12 | -0.85% | 73,400 |
| Mar 2, 2026 | 1,399 | 1,433 | 1,367 | 1,405 | -24 | -1.68% | 68,800 |
| Feb 27, 2026 | 1,359 | 1,434 | 1,350 | 1,429 | +63 | +4.61% | 59,400 |
| Feb 26, 2026 | 1,333 | 1,380 | 1,331 | 1,366 | +51 | +3.88% | 54,500 |
| Feb 25, 2026 | 1,316 | 1,357 | 1,270 | 1,315 | +1 | +0.08% | 83,200 |
| Feb 24, 2026 | 1,326 | 1,338 | 1,285 | 1,314 | -62 | -4.51% | 117,700 |
| Feb 20, 2026 | 1,425 | 1,440 | 1,353 | 1,376 | -68 | -4.71% | 61,800 |
| Feb 19, 2026 | 1,428 | 1,447 | 1,406 | 1,444 | +17 | +1.19% | 48,600 |
| Feb 18, 2026 | 1,423 | 1,459 | 1,367 | 1,427 | +13 | +0.92% | 92,700 |
| Feb 17, 2026 | 1,500 | 1,500 | 1,393 | 1,414 | -88 | -5.86% | 128,100 |
| Feb 16, 2026 | 1,357 | 1,519 | 1,352 | 1,502 | +159 | +11.84% | 235,100 |
| Feb 13, 2026 | 1,290 | 1,357 | 1,239 | 1,343 | +39 | +2.99% | 341,400 |