Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 662 | 675 | 662 | 670 | 0 | 0.00% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 664 | 682 | 660 | 670 | +11 | +1.67% | 24,100 |
May 7, 2025 | 662 | 663 | 659 | 659 | -2 | -0.30% | 4,000 |
May 2, 2025 | 648 | 661 | 648 | 661 | +10 | +1.54% | 5,800 |
May 1, 2025 | 646 | 660 | 646 | 651 | -4 | -0.61% | 2,300 |
Apr 30, 2025 | 655 | 655 | 644 | 655 | -2 | -0.30% | 3,800 |
Apr 28, 2025 | 651 | 660 | 651 | 657 | +5 | +0.77% | 2,000 |
Apr 25, 2025 | 649 | 656 | 649 | 652 | +3 | +0.46% | 1,000 |
Apr 24, 2025 | 648 | 657 | 648 | 649 | +1 | +0.15% | 2,900 |
Apr 23, 2025 | 651 | 653 | 646 | 648 | -2 | -0.31% | 4,500 |
Apr 22, 2025 | 648 | 650 | 648 | 650 | -3 | -0.46% | 500 |
Apr 21, 2025 | 654 | 654 | 653 | 653 | 0 | 0.00% | 600 |
Apr 18, 2025 | 660 | 660 | 653 | 653 | -2 | -0.31% | 2,000 |
Apr 17, 2025 | 648 | 664 | 646 | 655 | +7 | +1.08% | 3,800 |
Apr 16, 2025 | 649 | 655 | 648 | 648 | -7 | -1.07% | 600 |
Apr 15, 2025 | 653 | 655 | 649 | 655 | +8 | +1.24% | 2,200 |
Apr 14, 2025 | 639 | 659 | 639 | 647 | +6 | +0.94% | 2,800 |
Apr 11, 2025 | 651 | 651 | 638 | 641 | -14 | -2.14% | 3,500 |
Apr 10, 2025 | 648 | 659 | 647 | 655 | +11 | +1.71% | 2,200 |
Apr 9, 2025 | 616 | 667 | 611 | 644 | +24 | +3.87% | 111,900 |
Apr 8, 2025 | 605 | 634 | 605 | 620 | +17 | +2.82% | 6,300 |