Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,114 | 1,114 | 1,083 | 1,113 | +1 | +0.09% | 51,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,140 | 1,140 | 1,112 | 1,112 | -36 | -3.14% | 37,000 |
| Jan 27, 2026 | 1,134 | 1,155 | 1,117 | 1,148 | +16 | +1.41% | 27,700 |
| Jan 26, 2026 | 1,143 | 1,165 | 1,132 | 1,132 | -28 | -2.41% | 40,000 |
| Jan 23, 2026 | 1,189 | 1,189 | 1,154 | 1,160 | -22 | -1.86% | 48,400 |
| Jan 22, 2026 | 1,194 | 1,195 | 1,167 | 1,182 | -3 | -0.25% | 43,300 |
| Jan 21, 2026 | 1,147 | 1,191 | 1,147 | 1,185 | +8 | +0.68% | 53,600 |
| Jan 20, 2026 | 1,180 | 1,184 | 1,148 | 1,177 | +2 | +0.17% | 43,300 |
| Jan 19, 2026 | 1,165 | 1,187 | 1,145 | 1,175 | -15 | -1.26% | 64,000 |
| Jan 16, 2026 | 1,158 | 1,194 | 1,135 | 1,190 | +32 | +2.76% | 105,700 |
| Jan 15, 2026 | 1,140 | 1,162 | 1,127 | 1,158 | +5 | +0.43% | 75,600 |
| Jan 14, 2026 | 1,142 | 1,164 | 1,131 | 1,153 | +11 | +0.96% | 63,000 |
| Jan 13, 2026 | 1,193 | 1,193 | 1,121 | 1,142 | +24 | +2.15% | 192,000 |
| Jan 9, 2026 | 1,110 | 1,123 | 1,072 | 1,118 | +41 | +3.81% | 104,000 |
| Jan 8, 2026 | 1,135 | 1,135 | 1,072 | 1,077 | -55 | -4.86% | 144,100 |
| Jan 7, 2026 | 1,179 | 1,188 | 1,096 | 1,132 | -69 | -5.75% | 397,100 |
| Jan 6, 2026 | 1,115 | 1,394 | 1,115 | 1,201 | +96 | +8.69% | 1,861,900 |
| Jan 5, 2026 | 1,051 | 1,130 | 1,041 | 1,105 | +67 | +6.45% | 85,400 |
| Dec 30, 2025 | 1,037 | 1,038 | 1,020 | 1,038 | +3 | +0.29% | 22,700 |
| Dec 29, 2025 | 1,052 | 1,052 | 1,033 | 1,035 | -1 | -0.10% | 12,600 |
| Dec 26, 2025 | 1,034 | 1,056 | 1,025 | 1,036 | +11 | +1.07% | 59,100 |