ETS Group Co.,Ltd.(253A) Historical

52 Week High Aug 8, 2025

1,397 JPY

52 Week Low Apr 7, 2025

596 JPY

Yearly High Aug 8, 2025

1,397 JPY

Yearly Low Apr 7, 2025

596 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,037	1,037	994	1,006	-30	-2.90%	129,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,250	1,325	971	1,036	-216	-17.25%	1,872,400
Oct, 2025	978	1,288	938	1,252	+274	+28.02%	1,609,900
Sep, 2025	1,048	1,092	950	978	-82	-7.74%	918,200
Aug, 2025	1,155	1,397	1,005	1,060	-95	-8.23%	3,542,300
Jul, 2025	716	1,180	716	1,155	+430	+59.31%	2,935,700
Jun, 2025	658	756	653	725	+64	+9.68%	919,000
May, 2025	646	690	646	661	+6	+0.92%	100,300
Apr, 2025	662	669	596	655	-7	-1.06%	198,900
Mar, 2025	653	666	646	662	+15	+2.32%	141,700
Feb, 2025	653	670	642	647	-6	-0.92%	146,600
Jan, 2025	640	659	624	653	+26	+4.15%	116,800
Dec, 2024	619	639	609	627	+18	+2.96%	226,700
Nov, 2024	633	649	602	609	-25	-3.94%	174,000
Oct, 2024	505	670	505	634	+126	+24.80%	537,200
Sep, 2024	600	650	506	508	-77	-13.16%	353,400
Aug, 2024	709	709	479	585	-124	-17.49%	664,800
Jul, 2024	735	750	657	709	-30	-4.06%	263,300
Jun, 2024	814	814	722	739	-75	-9.21%	318,700
May, 2024	699	840	689	814	+110	+15.63%	800,100
Apr, 2024	685	745	640	704	+35	+5.23%	606,200