Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 619 | 638 | 609 | 633 | +24 | +3.94% | 191,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 633 | 649 | 602 | 609 | -25 | -3.94% | 174,000 |
Oct, 2024 | 505 | 670 | 505 | 634 | +126 | +24.80% | 537,200 |
Sep, 2024 | 600 | 650 | 506 | 508 | -77 | -13.16% | 353,400 |
Aug, 2024 | 709 | 709 | 479 | 585 | -124 | -17.49% | 664,800 |
Jul, 2024 | 735 | 750 | 657 | 709 | -30 | -4.06% | 263,300 |
Jun, 2024 | 814 | 814 | 722 | 739 | -75 | -9.21% | 318,700 |
May, 2024 | 699 | 840 | 689 | 814 | +110 | +15.63% | 800,100 |
Apr, 2024 | 685 | 745 | 640 | 704 | +35 | +5.23% | 606,200 |
Mar, 2024 | 639 | 685 | 589 | 669 | +31 | +4.86% | 577,100 |
Feb, 2024 | 540 | 740 | 533 | 638 | +98 | +18.15% | 894,400 |
Jan, 2024 | 544 | 550 | 530 | 540 | -1 | -0.18% | 134,100 |
Dec, 2023 | 578 | 578 | 515 | 541 | -38 | -6.56% | 312,300 |
Nov, 2023 | 674 | 683 | 572 | 579 | -95 | -14.09% | 338,400 |
Oct, 2023 | 640 | 725 | 593 | 674 | +28 | +4.33% | 1,367,800 |
Sep, 2023 | 678 | 690 | 622 | 646 | -29 | -4.30% | 426,100 |
Aug, 2023 | 675 | 722 | 619 | 675 | +2 | +0.30% | 270,500 |
Jul, 2023 | 674 | 677 | 651 | 673 | -1 | -0.15% | 148,000 |
Jun, 2023 | 652 | 680 | 636 | 674 | +29 | +4.50% | 176,800 |
May, 2023 | 622 | 687 | 618 | 645 | +30 | +4.88% | 451,500 |
Apr, 2023 | 619 | 650 | 587 | 615 | -8 | -1.28% | 230,500 |