About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ETS Group Co.,Ltd.(253A) Historical

253A
TSE Standard
ETS Group Co.,Ltd.
633
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
840 JPY
52 Week Low Aug 6, 2024
479 JPY
Yearly High May 28, 2024
840 JPY
Yearly Low Aug 6, 2024
479 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 619 638 609 633 +24 +3.94% 191,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 633 649 602 609 -25 -3.94% 174,000
Oct, 2024 505 670 505 634 +126 +24.80% 537,200
Sep, 2024 600 650 506 508 -77 -13.16% 353,400
Aug, 2024 709 709 479 585 -124 -17.49% 664,800
Jul, 2024 735 750 657 709 -30 -4.06% 263,300
Jun, 2024 814 814 722 739 -75 -9.21% 318,700
May, 2024 699 840 689 814 +110 +15.63% 800,100
Apr, 2024 685 745 640 704 +35 +5.23% 606,200
Mar, 2024 639 685 589 669 +31 +4.86% 577,100
Feb, 2024 540 740 533 638 +98 +18.15% 894,400
Jan, 2024 544 550 530 540 -1 -0.18% 134,100
Dec, 2023 578 578 515 541 -38 -6.56% 312,300
Nov, 2023 674 683 572 579 -95 -14.09% 338,400
Oct, 2023 640 725 593 674 +28 +4.33% 1,367,800
Sep, 2023 678 690 622 646 -29 -4.30% 426,100
Aug, 2023 675 722 619 675 +2 +0.30% 270,500
Jul, 2023 674 677 651 673 -1 -0.15% 148,000
Jun, 2023 652 680 636 674 +29 +4.50% 176,800
May, 2023 622 687 618 645 +30 +4.88% 451,500
Apr, 2023 619 650 587 615 -8 -1.28% 230,500