Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 626 | 638 | 626 | 633 | 0 | 0.00% | 31,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 635 | 637 | 623 | 633 | +3 | +0.48% | 53,200 |
Dec 13, 2024 | 627 | 638 | 626 | 630 | +3 | +0.48% | 49,800 |
Dec 6, 2024 | 619 | 637 | 609 | 627 | +18 | +2.96% | 57,400 |
Nov 29, 2024 | 618 | 624 | 605 | 609 | -9 | -1.46% | 42,900 |
Nov 22, 2024 | 620 | 625 | 602 | 618 | -2 | -0.32% | 56,300 |
Nov 15, 2024 | 644 | 644 | 620 | 620 | -21 | -3.28% | 48,300 |
Nov 8, 2024 | 638 | 649 | 634 | 641 | +4 | +0.63% | 22,300 |
Nov 1, 2024 | 621 | 648 | 621 | 637 | +15 | +2.41% | 19,900 |
Oct 25, 2024 | 650 | 662 | 622 | 622 | -20 | -3.12% | 47,000 |
Oct 18, 2024 | 610 | 645 | 610 | 642 | +39 | +6.47% | 66,100 |
Oct 11, 2024 | 635 | 635 | 602 | 603 | -18 | -2.90% | 47,100 |
Oct 4, 2024 | 505 | 670 | 505 | 621 | +113 | +22.24% | 361,300 |
Sep 27, 2024 | 516 | 522 | 506 | 508 | -3 | -0.59% | 35,200 |
Sep 20, 2024 | 533 | 533 | 510 | 511 | -22 | -4.13% | 56,600 |
Sep 13, 2024 | 540 | 557 | 529 | 533 | -32 | -5.66% | 61,500 |
Sep 6, 2024 | 600 | 650 | 564 | 565 | -20 | -3.42% | 200,100 |
Aug 30, 2024 | 549 | 585 | 542 | 585 | +40 | +7.34% | 80,900 |
Aug 23, 2024 | 542 | 560 | 536 | 545 | +7 | +1.30% | 38,300 |
Aug 16, 2024 | 550 | 553 | 519 | 538 | -52 | -8.81% | 126,900 |
Aug 9, 2024 | 592 | 602 | 479 | 590 | -82 | -12.20% | 350,700 |