About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ETS Group Co.,Ltd.(253A) Historical

253A
TSE Standard
ETS Group Co.,Ltd.
633
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
840 JPY
52 Week Low Aug 6, 2024
479 JPY
Yearly High May 28, 2024
840 JPY
Yearly Low Aug 6, 2024
479 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 626 638 626 633 0 0.00% 31,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 635 637 623 633 +3 +0.48% 53,200
Dec 13, 2024 627 638 626 630 +3 +0.48% 49,800
Dec 6, 2024 619 637 609 627 +18 +2.96% 57,400
Nov 29, 2024 618 624 605 609 -9 -1.46% 42,900
Nov 22, 2024 620 625 602 618 -2 -0.32% 56,300
Nov 15, 2024 644 644 620 620 -21 -3.28% 48,300
Nov 8, 2024 638 649 634 641 +4 +0.63% 22,300
Nov 1, 2024 621 648 621 637 +15 +2.41% 19,900
Oct 25, 2024 650 662 622 622 -20 -3.12% 47,000
Oct 18, 2024 610 645 610 642 +39 +6.47% 66,100
Oct 11, 2024 635 635 602 603 -18 -2.90% 47,100
Oct 4, 2024 505 670 505 621 +113 +22.24% 361,300
Sep 27, 2024 516 522 506 508 -3 -0.59% 35,200
Sep 20, 2024 533 533 510 511 -22 -4.13% 56,600
Sep 13, 2024 540 557 529 533 -32 -5.66% 61,500
Sep 6, 2024 600 650 564 565 -20 -3.42% 200,100
Aug 30, 2024 549 585 542 585 +40 +7.34% 80,900
Aug 23, 2024 542 560 536 545 +7 +1.30% 38,300
Aug 16, 2024 550 553 519 538 -52 -8.81% 126,900
Aug 9, 2024 592 602 479 590 -82 -12.20% 350,700