Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,075 | 1,397 | 1,070 | 1,299 | +164 | +14.45% | 2,088,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,075 | 1,397 | 1,070 | 1,299 | +164 | +14.45% | 1,576,100 |
Aug 1, 2025 | 1,003 | 1,180 | 981 | 1,135 | +156 | +15.93% | 839,600 |
Jul 25, 2025 | 890 | 1,020 | 889 | 979 | +114 | +13.18% | 1,539,700 |
Jul 18, 2025 | 825 | 865 | 814 | 865 | +74 | +9.36% | 233,600 |
Jul 11, 2025 | 767 | 800 | 765 | 791 | +25 | +3.26% | 99,900 |
Jul 4, 2025 | 723 | 812 | 716 | 766 | +43 | +5.95% | 339,300 |
Jun 27, 2025 | 695 | 728 | 693 | 723 | +22 | +3.14% | 46,400 |
Jun 20, 2025 | 709 | 709 | 693 | 701 | -7 | -0.99% | 34,800 |
Jun 13, 2025 | 656 | 756 | 656 | 708 | +52 | +7.93% | 824,300 |
Jun 6, 2025 | 658 | 661 | 653 | 656 | -5 | -0.76% | 8,500 |
May 30, 2025 | 655 | 664 | 651 | 661 | +6 | +0.92% | 14,000 |
May 23, 2025 | 659 | 664 | 655 | 655 | -4 | -0.61% | 14,200 |
May 16, 2025 | 668 | 690 | 656 | 659 | -11 | -1.64% | 33,000 |
May 9, 2025 | 662 | 682 | 659 | 670 | +9 | +1.36% | 31,000 |
May 2, 2025 | 651 | 661 | 644 | 661 | +9 | +1.38% | 13,900 |
Apr 25, 2025 | 654 | 657 | 646 | 652 | -1 | -0.15% | 9,500 |
Apr 18, 2025 | 639 | 664 | 639 | 653 | +12 | +1.87% | 11,400 |
Apr 11, 2025 | 601 | 667 | 596 | 641 | +9 | +1.42% | 145,400 |
Apr 4, 2025 | 658 | 669 | 622 | 632 | -25 | -3.81% | 35,000 |
Mar 28, 2025 | 660 | 662 | 654 | 657 | +2 | +0.31% | 70,700 |